Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.0278
+8.22%
$9.34 million $499,126
May 10, 4 AM $0.0257
-3.51%
$8.63 million $1.3 million
May 10, 3 AM $0.0261
+9.47%
$8.75 million $1.36 million
May 10, 2 AM $0.0238
+4.21%
$8 million $1.31 million
May 10, 1 AM $0.0228
-5.58%
$7.67 million $1.29 million
May 10, 12 AM $0.0242
-2.66%
$8.13 million $1.31 million
May 9, 11 PM $0.0248
+6.69%
$8.27 million $1.38 million
May 9, 10 PM $0.0233
-8.71%
$7.76 million $1.35 million
May 9, 9 PM $0.0255
+2.60%
$8.49 million $1.47 million
May 9, 8 PM $0.0249
+0.22%
$8.28 million $1.27 million
May 9, 7 PM $0.0246
-4.11%
$8.2 million $941,915
May 9, 6 PM $0.0259
+7.52%
$8.64 million $950,869
May 9, 5 PM $0.0241
+3.04%
$8.03 million $1.41 million
May 9, 4 PM $0.0234
-5.93%
$7.8 million $1.42 million
May 9, 3 PM $0.0249
+0.13%
$8.29 million $1.46 million
May 9, 2 PM $0.0248
-3.42%
$8.28 million $1.44 million
May 9, 1 PM $0.0257
-0.99%
$8.56 million $1.47 million
May 9, 12 PM $0.026
-5.04%
$8.65 million $1.52 million
May 9, 11 AM $0.0274
-0.83%
$9.11 million $1.58 million
May 9, 10 AM $0.0276
-4.03%
$9.19 million $1.72 million
May 9, 9 AM $0.0287
+1.06%
$9.57 million $1.81 million
May 9, 8 AM $0.0284
+5.45%
$9.47 million $1.95 million
May 9, 7 AM $0.027
+2.57%
$8.98 million $2.03 million
May 9, 6 AM $0.0263
-10.37%
$8.75 million $2.15 million
May 9, 5 AM $0.0295
+20.19%
$9.81 million $2.48 million
May 9, 4 AM $0.0245
+10.45%
$8.16 million $2.33 million
May 9, 3 AM $0.0222
+1.05%
$7.39 million $2.31 million
May 9, 2 AM $0.022
-0.39%
$7.31 million $2.31 million
May 9, 1 AM $0.022
+0.36%
$7.34 million $2.31 million
May 9, 12 AM $0.022
-2.52%
$7.31 million $2.21 million
May 8, 11 PM $0.0225
+0.48%
$7.5 million $2.2 million
May 8, 10 PM $0.0224
+3.72%
$7.47 million $2.17 million
May 8, 9 PM $0.0216
-9.07%
$7.2 million $2.15 million
May 8, 8 PM $0.0238
-6.55%
$7.92 million $2.13 million
May 8, 7 PM $0.0254
+0.75%
$8.47 million $2.14 million
May 8, 6 PM $0.0252
+0.86%
$8.41 million $2.15 million
May 8, 5 PM $0.025
-1.56%
$8.34 million $2.09 million
May 8, 4 PM $0.0254
-7.41%
$8.47 million $2.12 million
May 8, 3 PM $0.0275
+7.88%
$9.15 million $2.09 million
May 8, 2 PM $0.0254
+0.52%
$8.47 million $1.29 million
May 8, 1 PM $0.0255
-6.34%
$8.51 million $1.28 million
May 8, 12 PM $0.0271
+1.96%
$9.04 million $1.24 million
May 8, 11 AM $0.0267
-14.08%
$8.88 million $1.23 million
May 8, 10 AM $0.031
-7.31%
$10.33 million $1.78 million
May 8, 9 AM $0.0337
+9.38%
$11.24 million $1.34 million
May 8, 8 AM $0.0308
-0.62%
$10.27 million $721,095
May 8, 7 AM $0.0311
-10.27%
$10.36 million $1.06 million
May 8, 6 AM $0.0347
-28.69%
$11.54 million $904,459
May 8, 5 AM $0.0484
+139.99%
$16.12 million $232,169
May 8, 4 AM $0.0202
-0.19%
$6.72 million $260,323