World3 Historical Data

WAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0373
-0.04%
$ 10.1 million $ 1.85 million
Dec 7, 8 AM $ 0.0374
+0.05%
$ 10.1 million $ 1.85 million
Dec 7, 7 AM $ 0.0373
-0.09%
$ 10.1 million $ 1.86 million
Dec 7, 6 AM $ 0.0374
-0.01%
$ 10.11 million $ 1.86 million
Dec 7, 5 AM $ 0.0374
+0.08%
$ 10.11 million $ 1.87 million
Dec 7, 4 AM $ 0.0374
-0.09%
$ 10.1 million $ 1.88 million
Dec 7, 3 AM $ 0.0374
-0.10%
$ 10.11 million $ 1.89 million
Dec 7, 2 AM $ 0.0374
-0.05%
$ 10.12 million $ 1.9 million
Dec 7, 1 AM $ 0.0374
+0.07%
$ 10.12 million $ 1.9 million
Dec 7, 12 AM $ 0.0374
+0.18%
$ 10.12 million $ 1.9 million
Dec 6, 11 PM $ 0.0374
-0.08%
$ 10.1 million $ 1.9 million
Dec 6, 10 PM $ 0.0374
-0.08%
$ 10.11 million $ 1.91 million
Dec 6, 9 PM $ 0.0374
+0.05%
$ 10.11 million $ 1.91 million
Dec 6, 8 PM $ 0.0374
-0.02%
$ 10.11 million $ 1.92 million
Dec 6, 7 PM $ 0.0374
+0.04%
$ 10.11 million $ 1.92 million
Dec 6, 6 PM $ 0.0374
-0.20%
$ 10.11 million $ 1.92 million
Dec 6, 5 PM $ 0.0375
+0.38%
$ 10.13 million $ 1.92 million
Dec 6, 4 PM $ 0.0373
-0.26%
$ 10.09 million $ 1.92 million
Dec 6, 3 PM $ 0.0374
+0.21%
$ 10.12 million $ 1.93 million
Dec 6, 2 PM $ 0.0373
-0.18%
$ 10.09 million $ 1.92 million
Dec 6, 1 PM $ 0.0374
+0.17%
$ 10.11 million $ 1.92 million
Dec 6, 12 PM $ 0.0373
-0.06%
$ 10.09 million $ 1.91 million
Dec 6, 11 AM $ 0.0374
-0.03%
$ 10.1 million $ 1.91 million
Dec 6, 10 AM $ 0.0374
-0.02%
$ 10.1 million $ 1.9 million
Dec 6, 9 AM $ 0.0374
+0.03%
$ 10.11 million $ 1.9 million
Dec 6, 8 AM $ 0.0374
-0.04%
$ 10.1 million $ 1.9 million
Dec 6, 7 AM $ 0.0374
-0.08%
$ 10.1 million $ 1.9 million
Dec 6, 6 AM $ 0.0374
+0.93%
$ 10.11 million $ 1.89 million
Dec 6, 5 AM $ 0.0371
+0.07%
$ 10.02 million $ 1.86 million
Dec 6, 4 AM $ 0.037
-0.04%
$ 10.01 million $ 1.86 million
Dec 6, 3 AM $ 0.037
-0.01%
$ 10.02 million $ 1.85 million
Dec 6, 2 AM $ 0.037
+0.07%
$ 10.02 million $ 1.85 million
Dec 6, 1 AM $ 0.037
+0.00%
$ 10.01 million $ 1.84 million
Dec 6, 12 AM $ 0.037
-0.07%
$ 10.01 million $ 1.85 million
Dec 5, 11 PM $ 0.037
+0.07%
$ 10.02 million $ 1.9 million
Dec 5, 10 PM $ 0.037
+0.02%
$ 10.01 million $ 1.92 million
Dec 5, 9 PM $ 0.037
+0.03%
$ 10.01 million $ 1.93 million
Dec 5, 8 PM $ 0.037
+0.03%
$ 10 million $ 1.93 million
Dec 5, 7 PM $ 0.037
+0.00%
$ 10 million $ 1.92 million
Dec 5, 6 PM $ 0.037
+0.04%
$ 10 million $ 1.92 million
Dec 5, 5 PM $ 0.037
-0.12%
$ 10 million $ 1.91 million
Dec 5, 4 PM $ 0.037
+0.28%
$ 10.01 million $ 1.91 million
Dec 5, 3 PM $ 0.0369
-0.06%
$ 9.98 million $ 1.91 million
Dec 5, 2 PM $ 0.0369
+0.04%
$ 9.99 million $ 1.91 million
Dec 5, 1 PM $ 0.0369
+0.05%
$ 9.98 million $ 1.91 million
Dec 5, 12 PM $ 0.0369
-0.13%
$ 9.98 million $ 1.91 million
Dec 5, 11 AM $ 0.037
-0.14%
$ 9.99 million $ 1.91 million
Dec 5, 10 AM $ 0.037
+0.07%
$ 10.01 million $ 1.91 million
Dec 5, 9 AM $ 0.037
-0.05%
$ 10 million $ 1.91 million
Dec 5, 8 AM $ 0.037
-0.03%
$ 10 million $ 1.91 million