World3 Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0499
-2.96%
$ 6.73 million $ 5.77 million
Aug 29, 2025 $ 0.0515
+9.10%
$ 6.95 million $ 9.58 million
Aug 28, 2025 $ 0.0472
+5.21%
$ 6.37 million $ 13.2 million
Aug 27, 2025 $ 0.0449
-0.02%
$ 6.05 million $ 12.31 million
Aug 26, 2025 $ 0.045
+6.30%
$ 6.07 million $ 11.29 million
Aug 25, 2025 $ 0.0421
-6.92%
$ 5.71 million $ 11.64 million
Aug 24, 2025 $ 0.0453
-5.53%
$ 6.11 million $ 13.98 million
Aug 23, 2025 $ 0.0473
-4.68%
$ 6.47 million $ 8.59 million
Aug 22, 2025 $ 0.0494
+3.45%
$ 6.7 million $ 10.44 million
Aug 21, 2025 $ 0.0488
-0.07%
$ 6.45 million $ 13.55 million
Aug 20, 2025 $ 0.0462
-8.96%
$ 6.6 million $ 18.64 million
Aug 19, 2025 $ 0.0519
+13.90%
$ 6.83 million $ 57.27 million
Aug 18, 2025 $ 0.0456
+10.47%
$ 6.15 million $ 41.94 million
Aug 17, 2025 $ 0.0413
+2.40%
$ 5.57 million $ 18.38 million
Aug 16, 2025 $ 0.0403
+8.01%
$ 5.44 million $ 12.85 million
Aug 15, 2025 $ 0.0373
+5.25%
$ 5.04 million $ 12.63 million
Aug 14, 2025 $ 0.0352
-18.54%
$ 4.78 million $ 25.33 million
Aug 13, 2025 $ 0.0432
+1.22%
$ 5.83 million $ 18.01 million
Download