World3 Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0191
-0.26%
$ 6.35 million $ 266,889
Apr 12, 6 AM $ 0.0191
-0.05%
$ 6.36 million $ 267,638
Apr 12, 5 AM $ 0.0191
+0.21%
$ 6.37 million $ 268,119
Apr 12, 4 AM $ 0.0191
-0.11%
$ 6.35 million $ 269,222
Apr 12, 3 AM $ 0.0191
-0.13%
$ 6.36 million $ 267,706
Apr 12, 2 AM $ 0.0191
+0.24%
$ 6.37 million $ 267,001
Apr 12, 1 AM $ 0.0191
-0.04%
$ 6.35 million $ 265,839
Apr 12, 12 AM $ 0.0191
-0.06%
$ 6.36 million $ 264,751
Apr 11, 11 PM $ 0.0191
-0.13%
$ 6.36 million $ 261,088
Apr 11, 10 PM $ 0.0191
+0.14%
$ 6.37 million $ 264,804
Apr 11, 9 PM $ 0.0191
+0.04%
$ 6.36 million $ 265,858
Apr 11, 8 PM $ 0.0191
+0.06%
$ 6.36 million $ 267,246
Apr 11, 7 PM $ 0.0191
+0.05%
$ 6.35 million $ 266,238
Apr 11, 6 PM $ 0.0191
-0.03%
$ 6.35 million $ 269,134
Apr 11, 5 PM $ 0.0191
-0.13%
$ 6.35 million $ 269,682
Apr 11, 4 PM $ 0.0191
+0.22%
$ 6.36 million $ 269,066
Apr 11, 3 PM $ 0.0191
+0.08%
$ 6.35 million $ 269,394
Apr 11, 2 PM $ 0.019
-0.19%
$ 6.34 million $ 269,226
Apr 11, 1 PM $ 0.0191
+0.12%
$ 6.35 million $ 267,545
Apr 11, 12 PM $ 0.0191
+0.10%
$ 6.35 million $ 266,201
Apr 11, 11 AM $ 0.019
+0.07%
$ 6.34 million $ 268,439
Apr 11, 10 AM $ 0.019
-0.08%
$ 6.33 million $ 270,343
Apr 11, 9 AM $ 0.019
+0.15%
$ 6.34 million $ 266,238
Apr 11, 8 AM $ 0.019
-0.22%
$ 6.33 million $ 265,731
Apr 11, 7 AM $ 0.019
+0.27%
$ 6.34 million $ 262,183
Apr 11, 6 AM $ 0.019
-0.25%
$ 6.33 million $ 264,634
Apr 11, 5 AM $ 0.019
-0.05%
$ 6.34 million $ 261,243
Apr 11, 4 AM $ 0.019
-0.11%
$ 6.34 million $ 260,638
Apr 11, 3 AM $ 0.0191
+0.20%
$ 6.35 million $ 258,829
Apr 11, 2 AM $ 0.019
+0.01%
$ 6.34 million $ 261,300
Apr 11, 1 AM $ 0.019
-0.21%
$ 6.34 million $ 263,016
Apr 11, 12 AM $ 0.0191
+0.22%
$ 6.35 million $ 263,301
Apr 10, 11 PM $ 0.019
-0.21%
$ 6.34 million $ 264,912
Apr 10, 10 PM $ 0.0191
-0.10%
$ 6.35 million $ 264,354
Apr 10, 9 PM $ 0.0191
+0.06%
$ 6.36 million $ 262,151
Apr 10, 8 PM $ 0.0191
+0.11%
$ 6.35 million $ 259,169
Apr 10, 7 PM $ 0.0191
+0.09%
$ 6.35 million $ 258,332
Apr 10, 6 PM $ 0.019
+0.01%
$ 6.34 million $ 256,555
Apr 10, 5 PM $ 0.019
+0.07%
$ 6.34 million $ 259,688
Apr 10, 4 PM $ 0.019
-0.25%
$ 6.34 million $ 258,391
Apr 10, 3 PM $ 0.0191
+0.16%
$ 6.35 million $ 256,077
Apr 10, 2 PM $ 0.019
-0.01%
$ 6.34 million $ 258,824
Apr 10, 1 PM $ 0.019
+0.13%
$ 6.34 million $ 260,618
Apr 10, 12 PM $ 0.019
-0.27%
$ 6.33 million $ 259,139
Apr 10, 11 AM $ 0.0191
+0.07%
$ 6.35 million $ 259,295
Apr 10, 10 AM $ 0.0191
+0.24%
$ 6.35 million $ 258,530
Apr 10, 9 AM $ 0.019
-0.15%
$ 6.33 million $ 261,409
Apr 10, 8 AM $ 0.019
-0.07%
$ 6.34 million $ 262,069
Apr 10, 7 AM $ 0.0191
+0.09%
$ 6.34 million $ 263,853
Apr 10, 6 AM $ 0.019
+0.00%
$ 6.34 million $ 263,105