Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 10 AM $0.00948
+3.01%
$3.3 million $26,918
Nov 2, 9 AM $0.0092
+3.51%
$3.21 million $13,865
Nov 2, 8 AM $0.00889
-0.09%
$3.1 million $10,506
Nov 2, 7 AM $0.00889
+0.00%
$3.1 million $9,876
Nov 2, 6 AM $0.00889
-0.59%
$3.1 million $9,849
Nov 2, 5 AM $0.00895
-0.22%
$3.12 million $9,847
Nov 2, 4 AM $0.00897
+0.09%
$3.11 million $9,837
Nov 2, 3 AM $0.00896
-0.15%
$3.1 million $9,801
Nov 2, 2 AM $0.00897
-0.40%
$3.11 million $9,799
Nov 2, 1 AM $0.00901
-0.15%
$3.12 million $2,896
Nov 2, 12 AM $0.00902
-0.29%
$3.13 million $2,874
Nov 1, 11 PM $0.00905
+0.22%
$3.13 million $53,570
Nov 1, 10 PM $0.00903
-0.29%
$3.13 million $53,585
Nov 1, 9 PM $0.00905
+0.07%
$3.14 million $53,628
Nov 1, 8 PM $0.00905
+0.14%
$3.13 million $53,634
Nov 1, 7 PM $0.00903
+0.04%
$3.13 million $53,622
Nov 1, 6 PM $0.00903
-0.44%
$3.13 million $53,632
Nov 1, 5 PM $0.00907
-0.59%
$3.14 million $3,156
Nov 1, 4 PM $0.00912
+0.07%
$3.16 million $3,015
Nov 1, 3 PM $0.00912
+0.13%
$3.16 million $2,658
Nov 1, 2 PM $0.00911
+0.15%
$3.15 million $2,641
Nov 1, 1 PM $0.00909
-0.21%
$3.15 million $2,680
Nov 1, 12 PM $0.00911
-0.35%
$3.16 million $2,792
Nov 1, 11 AM $0.00914
+0.21%
$3.17 million $6,103
Nov 1, 10 AM $0.00912
-0.14%
$3.16 million $6,093
Nov 1, 9 AM $0.00914
-0.07%
$3.17 million $6,454
Nov 1, 8 AM $0.00914
+0.29%
$3.17 million $6,455
Nov 1, 7 AM $0.00912
-0.27%
$3.16 million $6,506
Nov 1, 6 AM $0.00914
+0.13%
$3.17 million $6,544
Nov 1, 5 AM $0.00912
-0.28%
$3.16 million $7,492
Nov 1, 4 AM $0.00914
+0.21%
$3.17 million $7,532
Nov 1, 3 AM $0.00912
-0.14%
$3.16 million $7,649
Nov 1, 2 AM $0.00914
-0.19%
$3.17 million $67,404
Nov 1, 1 AM $0.00915
+0.34%
$3.17 million $67,355
Nov 1, 12 AM $0.00912
+0.14%
$3.16 million $66,452
Oct 31, 11 PM $0.00911
-0.35%
$3.16 million $66,443
Oct 31, 10 PM $0.00914
+0.26%
$3.17 million $66,463
Oct 31, 9 PM $0.00912
-0.18%
$3.16 million $66,443
Oct 31, 8 PM $0.00914
+0.06%
$3.17 million $7,044
Oct 31, 7 PM $0.00913
-0.05%
$3.16 million $7,038
Oct 31, 6 PM $0.00914
+0.12%
$3.16 million $11,545
Oct 31, 5 PM $0.00912
-0.38%
$3.16 million $11,537
Oct 31, 4 PM $0.00916
+0.07%
$3.17 million $11,531
Oct 31, 3 PM $0.00915
-0.07%
$3.17 million $11,565
Oct 31, 2 PM $0.00916
-0.71%
$3.17 million $11,563
Oct 31, 1 PM $0.00922
-0.94%
$3.2 million $11,451
Oct 31, 12 PM $0.00931
-3.79%
$3.23 million $11,201
Oct 31, 11 AM $0.00968
-0.23%
$3.35 million $9,037
Oct 31, 10 AM $0.0097
+0.46%
$3.36 million $9,184
Oct 31, 9 AM $0.00966
-0.08%
$3.35 million $8,638