Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.00902
-0.12%
$3.07 million $71,318
Sep 14, 3 PM $0.00905
+0.42%
$3.08 million $71,890
Sep 14, 2 PM $0.00901
-0.29%
$3.07 million $73,104
Sep 14, 1 PM $0.00904
-0.10%
$3.08 million $73,943
Sep 14, 12 PM $0.00905
-0.62%
$3.08 million $75,098
Sep 14, 11 AM $0.0091
+0.15%
$3.1 million $73,546
Sep 14, 10 AM $0.00909
-0.27%
$3.1 million $74,199
Sep 14, 9 AM $0.00912
+0.44%
$3.11 million $75,309
Sep 14, 8 AM $0.00908
+0.31%
$3.09 million $83,935
Sep 14, 7 AM $0.00905
-0.58%
$3.08 million $89,136
Sep 14, 6 AM $0.0091
+0.20%
$3.1 million $88,629
Sep 14, 5 AM $0.00908
+0.43%
$3.1 million $90,764
Sep 14, 4 AM $0.00904
+0.14%
$3.08 million $94,759
Sep 14, 3 AM $0.00903
+0.20%
$3.08 million $96,607
Sep 14, 2 AM $0.00901
-0.19%
$3.07 million $97,315
Sep 14, 1 AM $0.00903
-0.09%
$3.08 million $97,465
Sep 14, 12 AM $0.00905
-1.19%
$3.08 million $96,546
Sep 13, 11 PM $0.00915
+0.70%
$3.12 million $95,787
Sep 13, 10 PM $0.00909
-0.37%
$3.1 million $95,138
Sep 13, 9 PM $0.00912
+0.54%
$3.11 million $95,009
Sep 13, 8 PM $0.00908
-0.09%
$3.09 million $94,986
Sep 13, 7 PM $0.00908
+0.16%
$3.1 million $94,647
Sep 13, 6 PM $0.00907
+0.00%
$3.09 million $94,785
Sep 13, 5 PM $0.00907
-0.62%
$3.09 million $94,243
Sep 13, 4 PM $0.00913
-0.31%
$3.11 million $92,198
Sep 13, 3 PM $0.00915
-0.04%
$3.12 million $93,833
Sep 13, 2 PM $0.00916
+0.25%
$3.12 million $92,265
Sep 13, 1 PM $0.00913
-1.04%
$3.11 million $91,673
Sep 13, 12 PM $0.00923
+0.02%
$3.15 million $89,554
Sep 13, 11 AM $0.00923
+0.87%
$3.15 million $89,599
Sep 13, 10 AM $0.00915
-0.20%
$3.12 million $87,900
Sep 13, 9 AM $0.00917
-6.76%
$3.12 million $85,560
Sep 13, 8 AM $0.00985
+4.23%
$3.36 million $78,518
Sep 13, 7 AM $0.00945
+0.21%
$3.22 million $74,773
Sep 13, 6 AM $0.00943
+1.83%
$3.21 million $72,775
Sep 13, 5 AM $0.00926
+1.47%
$3.16 million $70,695
Sep 13, 4 AM $0.00912
+2.30%
$3.11 million $67,020
Sep 13, 3 AM $0.00892
+0.97%
$3.04 million $64,744
Sep 13, 2 AM $0.00883
-0.09%
$3.01 million $63,717
Sep 13, 1 AM $0.00884
+0.01%
$3.01 million $64,043
Sep 13, 12 AM $0.00884
+0.00%
$3.01 million $65,112
Sep 12, 11 PM $0.00884
-0.05%
$3.01 million $65,015
Sep 12, 10 PM $0.00884
-0.04%
$3.01 million $83,007
Sep 12, 9 PM $0.00885
+0.02%
$3.02 million $82,642
Sep 12, 8 PM $0.00885
+0.52%
$3.01 million $82,253
Sep 12, 7 PM $0.0088
-1.02%
$3 million $81,821
Sep 12, 6 PM $0.00889
-0.05%
$3.03 million $81,928
Sep 12, 5 PM $0.0089
+0.42%
$3.03 million $83,397
Sep 12, 4 PM $0.00886
-0.44%
$3.02 million $82,098
Sep 12, 3 PM $0.0089
+0.16%
$3.03 million $80,548