World3 Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00979
+0.00%
$ 3.3 million $ 61,183
Jul 29, 5 PM $ 0.00979
-0.58%
$ 3.3 million $ 61,779
Jul 29, 4 PM $ 0.00985
-0.09%
$ 3.32 million $ 61,902
Jul 29, 3 PM $ 0.00986
-0.08%
$ 3.33 million $ 63,397
Jul 29, 2 PM $ 0.00987
+0.07%
$ 3.33 million $ 63,757
Jul 29, 1 PM $ 0.00986
+0.01%
$ 3.33 million $ 65,871
Jul 29, 12 PM $ 0.00986
-0.02%
$ 3.33 million $ 66,486
Jul 29, 11 AM $ 0.00986
-0.38%
$ 3.33 million $ 67,020
Jul 29, 10 AM $ 0.0099
+0.00%
$ 3.34 million $ 69,967
Jul 29, 9 AM $ 0.0099
-0.48%
$ 3.34 million $ 87,760
Jul 29, 8 AM $ 0.00994
-0.74%
$ 3.36 million $ 88,065
Jul 29, 7 AM $ 0.01
+0.01%
$ 3.38 million $ 85,913
Jul 29, 6 AM $ 0.01
+0.39%
$ 3.38 million $ 84,701
Jul 29, 5 AM $ 0.00998
+0.13%
$ 3.37 million $ 84,754
Jul 29, 4 AM $ 0.00997
+0.16%
$ 3.36 million $ 84,008
Jul 29, 3 AM $ 0.00995
-0.95%
$ 3.36 million $ 82,916
Jul 29, 2 AM $ 0.01
-0.04%
$ 3.39 million $ 81,349
Jul 29, 1 AM $ 0.01
+0.05%
$ 3.39 million $ 81,246
Jul 29, 12 AM $ 0.01
+0.21%
$ 3.39 million $ 81,170
Jul 28, 11 PM $ 0.01
+0.02%
$ 3.38 million $ 81,749
Jul 28, 10 PM $ 0.01
-0.38%
$ 3.38 million $ 81,554
Jul 28, 9 PM $ 0.0101
-0.01%
$ 3.4 million $ 81,524
Jul 28, 8 PM $ 0.0101
+0.10%
$ 3.4 million $ 81,717
Jul 28, 7 PM $ 0.01
-0.01%
$ 3.39 million $ 81,387
Jul 28, 6 PM $ 0.0101
-0.55%
$ 3.39 million $ 81,505
Jul 28, 5 PM $ 0.0101
-0.08%
$ 3.41 million $ 78,970
Jul 28, 4 PM $ 0.0101
-0.68%
$ 3.41 million $ 80,435
Jul 28, 3 PM $ 0.0102
-0.16%
$ 3.43 million $ 80,312
Jul 28, 2 PM $ 0.0102
+0.84%
$ 3.44 million $ 80,186
Jul 28, 1 PM $ 0.0101
-0.11%
$ 3.41 million $ 78,107
Jul 28, 12 PM $ 0.0101
-0.11%
$ 3.42 million $ 77,529
Jul 28, 11 AM $ 0.0101
-1.29%
$ 3.42 million $ 78,806
Jul 28, 10 AM $ 0.0103
+1.09%
$ 3.46 million $ 82,459
Jul 28, 9 AM $ 0.0102
+1.42%
$ 3.43 million $ 66,676
Jul 28, 8 AM $ 0.01
+0.11%
$ 3.38 million $ 66,863
Jul 28, 7 AM $ 0.01
-0.05%
$ 3.37 million $ 72,855
Jul 28, 6 AM $ 0.01
-0.16%
$ 3.38 million $ 76,144
Jul 28, 5 AM $ 0.01
+0.18%
$ 3.38 million $ 75,897
Jul 28, 4 AM $ 0.01
-0.10%
$ 3.37 million $ 84,095
Jul 28, 3 AM $ 0.01
+0.08%
$ 3.38 million $ 85,485
Jul 28, 2 AM $ 0.01
-0.24%
$ 3.38 million $ 86,511
Jul 28, 1 AM $ 0.01
-0.03%
$ 3.38 million $ 86,333
Jul 28, 12 AM $ 0.01
+0.27%
$ 3.38 million $ 86,253
Jul 27, 11 PM $ 0.01
-0.01%
$ 3.38 million $ 86,300
Jul 27, 10 PM $ 0.01
-0.02%
$ 3.38 million $ 86,781
Jul 27, 9 PM $ 0.01
+0.00%
$ 3.38 million $ 86,838
Jul 27, 8 PM $ 0.01
-0.18%
$ 3.38 million $ 86,575
Jul 27, 7 PM $ 0.01
+0.14%
$ 3.38 million $ 86,804
Jul 27, 6 PM $ 0.01
-0.14%
$ 3.38 million $ 87,223
Jul 27, 5 PM $ 0.01
+0.66%
$ 3.38 million $ 89,132