World3 Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00846
-0.31%
$ 2.87 million $ 76,459
2:52 AM $ 0.00848
+0.01%
$ 2.87 million $ 76,583
2:51 AM $ 0.00848
+0.00%
$ 2.87 million $ 76,621
2:50 AM $ 0.00848
+0.00%
$ 2.87 million $ 76,660
2:49 AM $ 0.00848
+0.00%
$ 2.88 million $ 76,887
2:48 AM $ 0.00848
-0.31%
$ 2.88 million $ 76,903
2:47 AM $ 0.00851
+0.00%
$ 2.88 million $ 76,955
2:46 AM $ 0.00851
+0.00%
$ 2.88 million $ 77,042
2:45 AM $ 0.00851
+0.51%
$ 2.88 million $ 77,077
2:44 AM $ 0.00847
+0.00%
$ 2.87 million $ 77,105
2:43 AM $ 0.00847
+0.21%
$ 2.87 million $ 77,138
2:42 AM $ 0.00845
+0.00%
$ 2.87 million $ 77,191
2:41 AM $ 0.00845
+0.00%
$ 2.87 million $ 77,235
2:40 AM $ 0.00845
-0.62%
$ 2.87 million $ 77,270
2:39 AM $ 0.0085
+0.01%
$ 2.88 million $ 77,595
2:38 AM $ 0.0085
-0.06%
$ 2.88 million $ 77,623
2:37 AM $ 0.00851
-1.47%
$ 2.88 million $ 77,589
2:36 AM $ 0.00872
+3.79%
$ 2.88 million $ 77,167
2:35 AM $ 0.0084
+1.84%
$ 2.88 million $ 76,502
2:34 AM $ 0.00825
+0.00%
$ 2.8 million $ 76,522
2:33 AM $ 0.00825
-0.43%
$ 2.8 million $ 76,565
2:32 AM $ 0.00829
+0.00%
$ 2.8 million $ 76,599
2:31 AM $ 0.00829
+0.00%
$ 2.8 million $ 76,628
2:30 AM $ 0.00829
+0.00%
$ 2.8 million $ 76,656
2:29 AM $ 0.00829
+0.00%
$ 2.81 million $ 76,704
2:28 AM $ 0.00829
-0.96%
$ 2.81 million $ 76,740
2:27 AM $ 0.00837
+0.00%
$ 2.81 million $ 76,770
2:26 AM $ 0.00837
+0.02%
$ 2.81 million $ 76,834
2:25 AM $ 0.00837
+0.00%
$ 2.81 million $ 76,868
2:24 AM $ 0.00837
+0.00%
$ 2.84 million $ 76,914
2:23 AM $ 0.00837
+0.54%
$ 2.84 million $ 76,980
2:22 AM $ 0.00832
+0.00%
$ 2.84 million $ 77,026
2:21 AM $ 0.00832
+0.00%
$ 2.84 million $ 77,065
2:20 AM $ 0.00832
+0.54%
$ 2.84 million $ 77,135
2:19 AM $ 0.00828
-1.50%
$ 2.81 million $ 77,186
2:18 AM $ 0.0084
+1.07%
$ 2.81 million $ 77,201
2:17 AM $ 0.00831
+0.00%
$ 2.81 million $ 77,247
2:16 AM $ 0.00831
+0.00%
$ 2.81 million $ 77,315
2:15 AM $ 0.00831
+0.44%
$ 2.81 million $ 77,405
2:14 AM $ 0.00828
-1.22%
$ 2.81 million $ 77,400
2:13 AM $ 0.00847
+4.33%
$ 2.81 million $ 77,110
2:12 AM $ 0.00812
+0.23%
$ 2.81 million $ 70,733
2:11 AM $ 0.0081
-0.94%
$ 2.81 million $ 70,679
2:10 AM $ 0.00817
-0.11%
$ 2.81 million $ 70,856
2:09 AM $ 0.00818
+0.11%
$ 2.77 million $ 70,856
2:08 AM $ 0.00817
-0.02%
$ 2.77 million $ 70,867
2:07 AM $ 0.00818
+0.00%
$ 2.77 million $ 71,172
2:06 AM $ 0.00818
+0.02%
$ 2.77 million $ 71,209
2:05 AM $ 0.00818
-0.92%
$ 2.77 million $ 71,603
2:04 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,099