World3 Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0198
+0.03%
$ 6.56 million $ 307,360
3:45 PM $ 0.0198
-0.25%
$ 6.56 million $ 306,372
3:44 PM $ 0.0199
+0.14%
$ 6.62 million $ 306,120
3:43 PM $ 0.0198
+0.00%
$ 6.62 million $ 305,682
3:42 PM $ 0.0198
+0.01%
$ 6.62 million $ 305,694
3:41 PM $ 0.0198
+0.00%
$ 6.62 million $ 305,684
3:40 PM $ 0.0198
-0.01%
$ 6.62 million $ 305,726
3:39 PM $ 0.0198
-0.11%
$ 6.61 million $ 305,726
3:38 PM $ 0.0199
+0.00%
$ 6.61 million $ 305,446
3:37 PM $ 0.0199
-0.01%
$ 6.61 million $ 305,433
3:36 PM $ 0.0199
+0.01%
$ 6.61 million $ 307,534
3:35 PM $ 0.0199
+0.00%
$ 6.61 million $ 307,546
3:34 PM $ 0.0199
+0.00%
$ 6.62 million $ 307,536
3:33 PM $ 0.0199
-0.01%
$ 6.62 million $ 307,485
3:32 PM $ 0.0199
+0.00%
$ 6.62 million $ 307,490
3:31 PM $ 0.0199
+0.01%
$ 6.62 million $ 307,483
3:30 PM $ 0.0199
-0.01%
$ 6.62 million $ 307,498
3:29 PM $ 0.0199
+0.12%
$ 6.62 million $ 307,467
3:28 PM $ 0.0198
+0.00%
$ 6.62 million $ 307,409
3:27 PM $ 0.0198
-0.01%
$ 6.62 million $ 307,556
3:26 PM $ 0.0198
+0.00%
$ 6.62 million $ 307,960
3:25 PM $ 0.0198
+0.00%
$ 6.62 million $ 307,935
3:24 PM $ 0.0198
-0.05%
$ 6.61 million $ 308,026
3:23 PM $ 0.0199
+0.00%
$ 6.61 million $ 307,985
3:22 PM $ 0.0199
-0.01%
$ 6.61 million $ 307,985
3:21 PM $ 0.0199
+0.01%
$ 6.61 million $ 307,993
3:20 PM $ 0.0199
-0.01%
$ 6.61 million $ 308,005
3:19 PM $ 0.0199
+0.06%
$ 6.61 million $ 308,010
3:18 PM $ 0.0198
+0.00%
$ 6.61 million $ 308,196
3:17 PM $ 0.0198
+0.00%
$ 6.61 million $ 308,177
3:16 PM $ 0.0198
+0.00%
$ 6.61 million $ 308,188
3:15 PM $ 0.0198
+0.00%
$ 6.61 million $ 308,205
3:14 PM $ 0.0198
-0.10%
$ 6.61 million $ 308,221
3:13 PM $ 0.0199
+0.00%
$ 6.61 million $ 308,982
3:12 PM $ 0.0199
-0.01%
$ 6.61 million $ 308,967
3:11 PM $ 0.0199
+0.02%
$ 6.61 million $ 308,978
3:10 PM $ 0.0199
+0.00%
$ 6.61 million $ 308,964
3:09 PM $ 0.0199
+0.11%
$ 6.62 million $ 308,979
3:08 PM $ 0.0198
+0.00%
$ 6.62 million $ 309,781
3:07 PM $ 0.0198
-0.02%
$ 6.62 million $ 310,745
3:06 PM $ 0.0198
+0.00%
$ 6.62 million $ 310,745
3:05 PM $ 0.0198
+0.00%
$ 6.62 million $ 310,967
3:04 PM $ 0.0198
-0.06%
$ 6.61 million $ 311,661
3:03 PM $ 0.0199
+0.00%
$ 6.61 million $ 311,969
3:02 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,046
3:01 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,030
3:00 PM $ 0.0199
+0.00%
$ 6.61 million $ 311,981
2:59 PM $ 0.0199
-0.14%
$ 6.61 million $ 311,888
2:58 PM $ 0.0199
+0.00%
$ 6.61 million $ 312,269
2:57 PM $ 0.0199
+0.03%
$ 6.61 million $ 312,778