Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.0202
+0.50%
$6.73 million $258,939
May 8, 2 AM $0.0201
+0.55%
$6.7 million $256,779
May 8, 1 AM $0.02
+0.77%
$6.66 million $251,806
May 8, 12 AM $0.0198
-0.16%
$6.61 million $251,877
May 7, 11 PM $0.0199
-0.29%
$6.62 million $253,194
May 7, 10 PM $0.0199
-0.18%
$6.64 million $252,568
May 7, 9 PM $0.02
+0.12%
$6.65 million $253,267
May 7, 8 PM $0.0199
-0.09%
$6.64 million $255,121
May 7, 7 PM $0.02
+0.05%
$6.65 million $253,522
May 7, 6 PM $0.02
-0.22%
$6.64 million $254,853
May 7, 5 PM $0.02
-0.07%
$6.66 million $253,337
May 7, 4 PM $0.02
-0.04%
$6.66 million $251,525
May 7, 3 PM $0.02
+0.47%
$6.67 million $252,182
May 7, 2 PM $0.0199
-0.10%
$6.64 million $247,144
May 7, 1 PM $0.0199
+0.16%
$6.64 million $248,030
May 7, 12 PM $0.0199
+0.06%
$6.63 million $247,279
May 7, 11 AM $0.0199
-0.07%
$6.63 million $250,229
May 7, 10 AM $0.0199
-0.07%
$6.63 million $248,751
May 7, 9 AM $0.0199
+0.07%
$6.64 million $248,433
May 7, 8 AM $0.0199
+0.00%
$6.63 million $247,949
May 7, 7 AM $0.0199
+0.14%
$6.63 million $250,188
May 7, 6 AM $0.0199
-0.81%
$6.62 million $249,874
May 7, 5 AM $0.02
+1.68%
$6.68 million $269,363
May 7, 4 AM $0.0197
-1.03%
$6.57 million $264,422
May 7, 3 AM $0.0199
+1.35%
$6.64 million $264,521
May 7, 2 AM $0.0197
+0.14%
$6.55 million $263,675
May 7, 1 AM $0.0196
-0.25%
$6.54 million $265,372
May 7, 12 AM $0.0197
-0.07%
$6.56 million $246,782
May 6, 11 PM $0.0197
+0.32%
$6.56 million $248,881
May 6, 10 PM $0.0196
-0.15%
$6.54 million $277,315
May 6, 9 PM $0.0197
+0.11%
$6.55 million $280,039
May 6, 8 PM $0.0196
-0.01%
$6.54 million $277,761
May 6, 7 PM $0.0196
-0.58%
$6.54 million $253,567
May 6, 6 PM $0.0198
-0.15%
$6.58 million $299,182
May 6, 5 PM $0.0198
+0.55%
$6.59 million $299,579
May 6, 4 PM $0.0197
+0.00%
$6.55 million $300,871
May 6, 3 PM $0.0197
-0.34%
$6.55 million $301,760
May 6, 2 PM $0.0197
+0.60%
$6.58 million $303,920
May 6, 1 PM $0.0196
-0.42%
$6.54 million $260,017
May 6, 12 PM $0.0197
+0.22%
$6.57 million $301,951
May 6, 11 AM $0.0197
+1.14%
$6.55 million $301,449
May 6, 10 AM $0.0195
-0.38%
$6.48 million $300,405
May 6, 9 AM $0.0195
-0.20%
$6.5 million $300,643
May 6, 8 AM $0.0196
-0.24%
$6.52 million $308,045
May 6, 7 AM $0.0196
+0.53%
$6.53 million $308,562
May 6, 6 AM $0.0195
-1.01%
$6.5 million $308,753
May 6, 5 AM $0.0197
+0.00%
$6.56 million $291,702
May 6, 4 AM $0.0197
+0.32%
$6.56 million $296,152
May 6, 3 AM $0.0196
+0.58%
$6.54 million $298,110
May 6, 2 AM $0.0195
-0.57%
$6.5 million $294,451