World3 Historical Data

WAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.037
-0.03%
$ 10 million $ 1.91 million
Dec 5, 7 AM $ 0.037
+0.02%
$ 10.01 million $ 1.89 million
Dec 5, 6 AM $ 0.037
-0.05%
$ 10 million $ 1.88 million
Dec 5, 5 AM $ 0.037
+0.01%
$ 10.01 million $ 1.87 million
Dec 5, 4 AM $ 0.037
+0.16%
$ 10.01 million $ 1.86 million
Dec 5, 3 AM $ 0.037
-0.34%
$ 9.99 million $ 1.84 million
Dec 5, 2 AM $ 0.0371
+0.07%
$ 10.03 million $ 1.75 million
Dec 5, 1 AM $ 0.0371
+0.29%
$ 10.02 million $ 1.58 million
Dec 5, 12 AM $ 0.037
+0.02%
$ 10 million $ 1.4 million
Dec 4, 11 PM $ 0.0369
-0.24%
$ 10.01 million $ 1.22 million
Dec 4, 10 PM $ 0.037
-0.10%
$ 10.01 million $ 1.02 million
Dec 4, 9 PM $ 0.0371
+0.46%
$ 10.02 million $ 856,302
Dec 4, 8 PM $ 0.0369
-0.12%
$ 9.98 million $ 761,597
Dec 4, 7 PM $ 0.037
-0.47%
$ 9.99 million $ 763,629
Dec 4, 6 PM $ 0.0371
-0.08%
$ 10.04 million $ 761,403
Dec 4, 5 PM $ 0.0372
+0.40%
$ 10.05 million $ 761,344
Dec 4, 4 PM $ 0.037
+0.10%
$ 10.01 million $ 758,815
Dec 4, 3 PM $ 0.037
-0.53%
$ 10 million $ 757,590
Dec 4, 2 PM $ 0.0372
-0.05%
$ 10.05 million $ 17.12 million
Dec 4, 1 PM $ 0.0372
+0.11%
$ 10.06 million $ 17.13 million
Dec 4, 12 PM $ 0.0371
-0.04%
$ 10.04 million $ 17.1 million
Dec 4, 11 AM $ 0.0372
-0.07%
$ 10.05 million $ 17.11 million
Dec 4, 10 AM $ 0.0372
+0.01%
$ 10.05 million $ 17.12 million
Dec 4, 9 AM $ 0.0372
+0.02%
$ 10.05 million $ 17.12 million
Dec 4, 8 AM $ 0.0372
+0.01%
$ 10.05 million $ 17.11 million
Dec 4, 7 AM $ 0.0372
+0.82%
$ 10.05 million $ 17.12 million
Dec 4, 6 AM $ 0.0369
-0.75%
$ 9.97 million $ 17.12 million
Dec 4, 5 AM $ 0.0372
-0.01%
$ 10.05 million $ 17.14 million
Dec 4, 4 AM $ 0.0372
-0.09%
$ 10.05 million $ 17.15 million
Dec 4, 3 AM $ 0.0372
+0.02%
$ 10.06 million $ 17.17 million
Dec 4, 2 AM $ 0.0372
-0.01%
$ 10.05 million $ 17.18 million
Dec 4, 1 AM $ 0.0372
-0.01%
$ 10.06 million $ 17.19 million
Dec 4, 12 AM $ 0.0372
+0.03%
$ 10.06 million $ 17.2 million
Dec 3, 11 PM $ 0.0372
+0.87%
$ 10.05 million $ 17.21 million
Dec 3, 10 PM $ 0.0369
-0.90%
$ 9.97 million $ 17.21 million
Dec 3, 9 PM $ 0.0372
+0.08%
$ 10.06 million $ 17.21 million
Dec 3, 8 PM $ 0.0372
+0.64%
$ 10.05 million $ 17.2 million
Dec 3, 7 PM $ 0.0369
+0.24%
$ 9.99 million $ 17.2 million
Dec 3, 6 PM $ 0.0368
-0.32%
$ 9.94 million $ 17.2 million
Dec 3, 5 PM $ 0.037
-0.04%
$ 9.99 million $ 17.21 million
Dec 3, 4 PM $ 0.037
+0.03%
$ 10 million $ 17.2 million
Dec 3, 3 PM $ 0.037
-0.19%
$ 9.99 million $ 17.21 million
Dec 3, 2 PM $ 0.037
-1.04%
$ 10.01 million $ 17.22 million
Dec 3, 1 PM $ 0.0374
-0.25%
$ 10.13 million $ 17.22 million
Dec 3, 12 PM $ 0.0375
-0.06%
$ 10.14 million $ 17.23 million
Dec 3, 11 AM $ 0.0375
-0.17%
$ 10.16 million $ 17.23 million
Dec 3, 10 AM $ 0.0376
+0.06%
$ 10.17 million $ 17.21 million
Dec 3, 9 AM $ 0.0376
-0.35%
$ 10.16 million $ 17.19 million
Dec 3, 8 AM $ 0.0377
+0.02%
$ 10.2 million $ 17.22 million
Dec 3, 7 AM $ 0.0377
-0.25%
$ 10.19 million $ 17.21 million