World3 Historical Data

WAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0377
+0.02%
$ 10.2 million $ 17.22 million
Dec 3, 7 AM $ 0.0377
-0.25%
$ 10.19 million $ 17.21 million
Dec 3, 6 AM $ 0.0378
+0.99%
$ 10.22 million $ 17.24 million
Dec 3, 5 AM $ 0.0374
-0.67%
$ 10.12 million $ 17.2 million
Dec 3, 4 AM $ 0.0377
-0.24%
$ 10.19 million $ 17.2 million
Dec 3, 3 AM $ 0.0378
+0.18%
$ 10.21 million $ 17.21 million
Dec 3, 2 AM $ 0.0377
-0.04%
$ 10.19 million $ 17.22 million
Dec 3, 1 AM $ 0.0377
-0.07%
$ 10.2 million $ 17.19 million
Dec 3, 12 AM $ 0.0377
-0.25%
$ 10.21 million $ 17.2 million
Dec 2, 11 PM $ 0.0378
-0.28%
$ 10.23 million $ 17.22 million
Dec 2, 10 PM $ 0.0379
-0.19%
$ 10.26 million $ 17.21 million
Dec 2, 9 PM $ 0.038
+0.13%
$ 10.28 million $ 17.21 million
Dec 2, 8 PM $ 0.038
+0.22%
$ 10.27 million $ 17.21 million
Dec 2, 7 PM $ 0.0379
-0.01%
$ 10.24 million $ 17.2 million
Dec 2, 6 PM $ 0.0379
+0.72%
$ 10.24 million $ 17.2 million
Dec 2, 5 PM $ 0.0376
+0.15%
$ 10.18 million $ 17.19 million
Dec 2, 4 PM $ 0.0376
+0.22%
$ 10.16 million $ 17.2 million
Dec 2, 3 PM $ 0.0375
-0.09%
$ 10.13 million $ 17.22 million
Dec 2, 2 PM $ 0.0375
-0.24%
$ 10.14 million $ 17.16 million
Dec 2, 1 PM $ 0.0376
-0.24%
$ 10.16 million $ 17.17 million
Dec 2, 12 PM $ 0.0377
-0.05%
$ 10.19 million $ 17.18 million
Dec 2, 11 AM $ 0.0377
-0.07%
$ 10.2 million $ 17.19 million
Dec 2, 10 AM $ 0.0377
-0.08%
$ 10.2 million $ 17.17 million
Dec 2, 9 AM $ 0.0378
-0.23%
$ 10.21 million $ 17.17 million
Dec 2, 8 AM $ 0.0379
-0.76%
$ 10.24 million $ 17.19 million
Dec 2, 7 AM $ 0.0381
+0.14%
$ 10.31 million $ 17.14 million
Dec 2, 6 AM $ 0.0381
+0.70%
$ 10.3 million $ 17.15 million
Dec 2, 5 AM $ 0.0378
-0.64%
$ 10.23 million $ 17.15 million
Dec 2, 4 AM $ 0.0381
+0.63%
$ 10.29 million $ 17.14 million
Dec 2, 3 AM $ 0.0378
+1.52%
$ 10.23 million $ 17.12 million
Dec 2, 2 AM $ 0.0373
+0.33%
$ 10.08 million $ 17.13 million
Dec 2, 1 AM $ 0.0371
-0.88%
$ 10.04 million $ 17.11 million
Dec 2, 12 AM $ 0.0375
+0.95%
$ 10.14 million $ 17.12 million
Dec 1, 11 PM $ 0.0371
+0.40%
$ 10.03 million $ 17.1 million
Dec 1, 10 PM $ 0.037
+0.17%
$ 10 million $ 17.09 million
Dec 1, 9 PM $ 0.0369
+1.39%
$ 9.96 million $ 17.08 million
Dec 1, 8 PM $ 0.0364
-0.50%
$ 9.84 million $ 17.04 million
Dec 1, 7 PM $ 0.0366
-0.23%
$ 9.9 million $ 17.09 million
Dec 1, 6 PM $ 0.0367
+0.34%
$ 9.92 million $ 17.09 million
Dec 1, 5 PM $ 0.0366
-0.04%
$ 9.88 million $ 17.1 million
Dec 1, 4 PM $ 0.0366
+0.06%
$ 9.89 million $ 17.12 million
Dec 1, 3 PM $ 0.0365
+0.37%
$ 9.88 million $ 17.12 million
Dec 1, 2 PM $ 0.0364
+0.22%
$ 9.84 million $ 17.09 million
Dec 1, 1 PM $ 0.0363
+0.40%
$ 9.82 million $ 17.06 million
Dec 1, 12 PM $ 0.0362
-0.12%
$ 9.78 million $ 17.05 million
Dec 1, 11 AM $ 0.0362
+1.91%
$ 9.77 million $ 17.06 million
Dec 1, 10 AM $ 0.0356
+0.16%
$ 9.61 million $ 17.04 million
Dec 1, 9 AM $ 0.0355
-0.02%
$ 9.6 million $ 17.03 million
Dec 1, 8 AM $ 0.0355
+0.13%
$ 9.61 million $ 17.04 million
Dec 1, 7 AM $ 0.0355
+0.12%
$ 9.6 million $ 17.02 million