Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.0194
-0.94%
$6.52 million $282,232
Jun 22, 1 PM $0.0196
+2.91%
$6.58 million $280,690
Jun 22, 12 PM $0.019
+0.05%
$6.39 million $267,982
Jun 22, 11 AM $0.019
-0.06%
$6.39 million $266,061
Jun 22, 10 AM $0.019
+0.03%
$6.39 million $266,344
Jun 22, 9 AM $0.019
+0.44%
$6.39 million $263,819
Jun 22, 8 AM $0.0189
+0.27%
$6.36 million $257,058
Jun 22, 7 AM $0.0189
-1.36%
$6.35 million $255,540
Jun 22, 6 AM $0.0191
+2.16%
$6.43 million $252,789
Jun 22, 5 AM $0.0187
+0.21%
$6.3 million $250,692
Jun 22, 4 AM $0.0187
+0.21%
$6.28 million $250,463
Jun 22, 3 AM $0.0187
-1.72%
$6.27 million $248,590
Jun 22, 2 AM $0.019
+0.31%
$6.38 million $247,127
Jun 22, 1 AM $0.0189
+0.34%
$6.36 million $256,128
Jun 22, 12 AM $0.0189
-0.21%
$6.34 million $253,578
Jun 21, 11 PM $0.0189
-0.03%
$6.35 million $253,535
Jun 21, 10 PM $0.0189
-0.18%
$6.35 million $250,793
Jun 21, 9 PM $0.0189
+0.43%
$6.36 million $251,197
Jun 21, 8 PM $0.0189
+1.36%
$6.34 million $252,317
Jun 21, 7 PM $0.0186
-0.17%
$6.25 million $284,279
Jun 21, 6 PM $0.0186
-0.17%
$6.26 million $290,294
Jun 21, 5 PM $0.0187
-0.47%
$6.27 million $290,759
Jun 21, 4 PM $0.0188
-0.45%
$6.3 million $290,506
Jun 21, 3 PM $0.0188
-1.07%
$6.33 million $291,191
Jun 21, 2 PM $0.019
-0.34%
$6.4 million $289,382
Jun 21, 1 PM $0.0191
-2.06%
$6.42 million $336,479
Jun 21, 12 PM $0.0195
-0.89%
$6.56 million $334,339
Jun 21, 11 AM $0.0197
-0.43%
$6.62 million $338,283
Jun 21, 10 AM $0.0198
+0.22%
$6.64 million $339,913
Jun 21, 9 AM $0.0197
+0.15%
$6.63 million $345,474
Jun 21, 8 AM $0.0197
-2.57%
$6.62 million $356,214
Jun 21, 7 AM $0.0202
-0.20%
$6.79 million $352,551
Jun 21, 6 AM $0.0203
-1.09%
$6.81 million $355,750
Jun 21, 5 AM $0.0205
-0.08%
$6.88 million $365,338
Jun 21, 4 AM $0.0205
-1.00%
$6.89 million $366,622
Jun 21, 3 AM $0.0207
-0.09%
$6.96 million $371,449
Jun 21, 2 AM $0.0207
+0.11%
$6.96 million $365,601
Jun 20, 8 PM $0.0237
+14.74%
$7.97 million $339,932
Jun 20, 7 PM $0.0207
+6.14%
$6.95 million $321,183
Jun 20, 6 PM $0.0195
-1.83%
$6.54 million $318,502
Jun 20, 5 PM $0.0198
-2.25%
$6.67 million $318,817
Jun 20, 4 PM $0.0203
+0.95%
$6.82 million $316,514
Jun 20, 3 PM $0.0201
-0.48%
$6.76 million $316,301
Jun 20, 2 PM $0.0202
+2.77%
$6.79 million $317,601
Jun 20, 1 PM $0.0197
+0.84%
$6.61 million $276,918
Jun 20, 12 PM $0.0195
+2.36%
$6.55 million $276,055
Jun 20, 11 AM $0.019
-0.21%
$6.4 million $276,843
Jun 20, 10 AM $0.0191
-2.06%
$6.41 million $281,374
Jun 20, 9 AM $0.0195
-0.40%
$6.55 million $280,801
Jun 20, 8 AM $0.0196
-0.06%
$6.57 million $281,523