World3 Historical Data

WAI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0355
+0.12%
$ 9.6 million $ 17.02 million
Dec 1, 6 AM $ 0.0354
+0.06%
$ 9.58 million $ 17.03 million
Dec 1, 5 AM $ 0.0354
-0.20%
$ 9.58 million $ 17.03 million
Dec 1, 4 AM $ 0.0355
+1.04%
$ 9.58 million $ 17.04 million
Dec 1, 3 AM $ 0.0351
+0.03%
$ 9.5 million $ 17.04 million
Dec 1, 2 AM $ 0.0351
-0.08%
$ 9.49 million $ 17.02 million
Dec 1, 1 AM $ 0.0351
+0.32%
$ 9.5 million $ 17.03 million
Dec 1, 12 AM $ 0.035
-0.44%
$ 9.47 million $ 17.04 million
Nov 30, 11 PM $ 0.0352
+0.04%
$ 9.51 million $ 17.03 million
Nov 30, 10 PM $ 0.0352
+3.11%
$ 9.51 million $ 17 million
Nov 30, 9 PM $ 0.0341
-0.08%
$ 9.22 million $ 16.99 million
Nov 30, 8 PM $ 0.0341
+0.63%
$ 9.23 million $ 17 million
Nov 30, 7 PM $ 0.0339
-0.60%
$ 9.17 million $ 16.99 million
Nov 30, 6 PM $ 0.0341
-0.03%
$ 9.23 million $ 17 million
Nov 30, 5 PM $ 0.0341
+0.04%
$ 9.23 million $ 17 million
Nov 30, 4 PM $ 0.0341
+0.09%
$ 9.22 million $ 16.99 million
Nov 30, 3 PM $ 0.0341
-0.07%
$ 9.22 million $ 16.99 million
Nov 30, 2 PM $ 0.0341
+0.01%
$ 9.22 million $ 16.99 million
Nov 30, 1 PM $ 0.0341
-0.64%
$ 9.22 million $ 16.99 million
Nov 30, 12 PM $ 0.0343
+0.04%
$ 9.28 million $ 17 million
Nov 30, 11 AM $ 0.0343
-0.02%
$ 9.28 million $ 17 million
Nov 30, 10 AM $ 0.0343
-0.05%
$ 9.28 million $ 17 million
Nov 30, 9 AM $ 0.0343
-0.03%
$ 9.28 million $ 17 million
Nov 30, 8 AM $ 0.0343
+0.48%
$ 9.29 million $ 17 million
Nov 30, 7 AM $ 0.0342
-0.46%
$ 9.24 million $ 17 million
Nov 30, 6 AM $ 0.0343
+0.02%
$ 9.28 million $ 17 million
Nov 30, 5 AM $ 0.0343
+0.58%
$ 9.28 million $ 16.99 million
Nov 30, 4 AM $ 0.0341
-0.68%
$ 9.23 million $ 17.01 million
Nov 30, 3 AM $ 0.0344
+0.45%
$ 9.29 million $ 17.01 million
Nov 30, 2 AM $ 0.0342
-0.15%
$ 9.25 million $ 16.93 million
Nov 30, 1 AM $ 0.0343
-0.24%
$ 9.27 million $ 16.99 million
Nov 30, 12 AM $ 0.0343
-0.39%
$ 9.29 million $ 16.99 million
Nov 29, 11 PM $ 0.0345
+0.15%
$ 9.32 million $ 16.91 million
Nov 29, 10 PM $ 0.0344
+0.00%
$ 9.31 million $ 16.92 million
Nov 29, 9 PM $ 0.0344
+0.10%
$ 9.31 million $ 16.91 million
Nov 29, 8 PM $ 0.0344
-0.08%
$ 9.3 million $ 16.9 million
Nov 29, 7 PM $ 0.0344
-0.01%
$ 9.31 million $ 16.91 million
Nov 29, 6 PM $ 0.0344
+0.13%
$ 9.31 million $ 16.92 million
Nov 29, 5 PM $ 0.0344
-0.05%
$ 9.3 million $ 16.89 million
Nov 29, 4 PM $ 0.0344
+0.02%
$ 9.3 million $ 16.9 million
Nov 29, 3 PM $ 0.0344
-0.06%
$ 9.3 million $ 16.89 million
Nov 29, 2 PM $ 0.0344
+0.01%
$ 9.3 million $ 16.9 million
Nov 29, 1 PM $ 0.0344
-0.05%
$ 9.3 million $ 16.9 million
Nov 29, 12 PM $ 0.0344
+0.00%
$ 9.31 million $ 16.9 million
Nov 29, 11 AM $ 0.0344
+0.01%
$ 9.31 million $ 16.9 million
Nov 29, 10 AM $ 0.0344
-0.19%
$ 9.31 million $ 16.9 million
Nov 29, 9 AM $ 0.0345
+0.05%
$ 9.32 million $ 16.75 million
Nov 29, 8 AM $ 0.0345
+2.62%
$ 9.34 million $ 16.77 million
Nov 29, 7 AM $ 0.0337
-0.01%
$ 9.1 million $ 16.73 million
Nov 29, 6 AM $ 0.0337
+0.07%
$ 9.1 million $ 16.73 million