Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.0191
+0.35%
$6.35 million $242,652
May 4, 12 AM $0.019
-0.39%
$6.33 million $238,796
May 3, 11 PM $0.0191
+0.09%
$6.35 million $237,752
May 3, 10 PM $0.0191
+0.23%
$6.35 million $233,926
May 3, 9 PM $0.019
-0.11%
$6.33 million $227,662
May 3, 8 PM $0.019
-0.24%
$6.34 million $228,570
May 3, 7 PM $0.0191
+0.12%
$6.35 million $230,055
May 3, 6 PM $0.0191
+0.02%
$6.35 million $225,641
May 3, 5 PM $0.0191
-0.01%
$6.34 million $222,849
May 3, 4 PM $0.0191
+0.13%
$6.35 million $222,863
May 3, 3 PM $0.019
-0.06%
$6.34 million $223,235
May 3, 2 PM $0.019
-0.30%
$6.34 million $219,849
May 3, 1 PM $0.0191
-0.53%
$6.36 million $220,672
May 3, 12 PM $0.0192
-0.39%
$6.39 million $242,526
May 3, 11 AM $0.0193
+0.36%
$6.42 million $253,210
May 3, 10 AM $0.0192
+0.06%
$6.4 million $252,882
May 3, 9 AM $0.0192
+0.14%
$6.39 million $255,897
May 3, 8 AM $0.0192
+0.03%
$6.38 million $257,976
May 3, 7 AM $0.0192
-0.10%
$6.38 million $263,493
May 3, 6 AM $0.0192
-0.10%
$6.39 million $266,314
May 3, 5 AM $0.0192
-0.01%
$6.39 million $266,844
May 3, 4 AM $0.0192
-0.01%
$6.39 million $267,925
May 3, 3 AM $0.0192
+0.20%
$6.4 million $268,869
May 3, 2 AM $0.0192
-0.39%
$6.38 million $270,187
May 3, 1 AM $0.0192
+0.37%
$6.41 million $270,678
May 3, 12 AM $0.0192
+0.04%
$6.38 million $271,541
May 2, 11 PM $0.0192
-1.30%
$6.38 million $270,608
May 2, 10 PM $0.0194
+1.18%
$6.47 million $276,475
May 2, 9 PM $0.0192
-1.05%
$6.39 million $281,051
May 2, 8 PM $0.0194
+1.38%
$6.46 million $287,427
May 2, 7 PM $0.0191
-1.17%
$6.37 million $280,701
May 2, 6 PM $0.0194
+0.43%
$6.45 million $286,273
May 2, 5 PM $0.0193
+0.01%
$6.42 million $287,455
May 2, 4 PM $0.0193
-0.03%
$6.42 million $286,093
May 2, 3 PM $0.0193
-0.17%
$6.42 million $286,714
May 2, 2 PM $0.0193
+0.22%
$6.43 million $287,391
May 2, 1 PM $0.0193
+1.70%
$6.42 million $287,654
May 2, 12 PM $0.0189
-0.66%
$6.31 million $267,629
May 2, 11 AM $0.0191
-0.01%
$6.35 million $255,531
May 2, 10 AM $0.0191
-0.32%
$6.35 million $255,543
May 2, 9 AM $0.0191
-0.29%
$6.37 million $251,011
May 2, 8 AM $0.0192
-0.10%
$6.39 million $244,665
May 2, 7 AM $0.0192
+0.16%
$6.4 million $248,864
May 2, 6 AM $0.0192
+0.06%
$6.39 million $250,688
May 2, 5 AM $0.0192
-0.43%
$6.38 million $248,212
May 2, 4 AM $0.0193
-0.18%
$6.41 million $246,232
May 2, 3 AM $0.0193
+0.07%
$6.42 million $247,785
May 2, 2 AM $0.0193
-0.06%
$6.42 million $244,897
May 2, 1 AM $0.0193
+0.03%
$6.42 million $245,875
May 2, 12 AM $0.0193
+0.10%
$6.42 million $242,503