World3 Historical Data

WAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0337
-0.01%
$ 9.1 million $ 16.73 million
Nov 29, 6 AM $ 0.0337
+0.07%
$ 9.1 million $ 16.73 million
Nov 29, 5 AM $ 0.0336
-0.04%
$ 9.1 million $ 16.9 million
Nov 29, 4 AM $ 0.0337
+0.04%
$ 9.1 million $ 16.91 million
Nov 29, 3 AM $ 0.0337
-0.03%
$ 9.1 million $ 16.9 million
Nov 29, 2 AM $ 0.0337
-0.30%
$ 9.1 million $ 16.91 million
Nov 29, 1 AM $ 0.0338
+0.07%
$ 9.1 million $ 16.91 million
Nov 29, 12 AM $ 0.0337
+0.18%
$ 9.12 million $ 16.91 million
Nov 28, 11 PM $ 0.0337
+0.38%
$ 9.1 million $ 16.91 million
Nov 28, 10 PM $ 0.0335
-0.39%
$ 9.07 million $ 16.9 million
Nov 28, 9 PM $ 0.0337
+0.41%
$ 9.11 million $ 16.9 million
Nov 28, 8 PM $ 0.0335
+0.04%
$ 9.07 million $ 16.9 million
Nov 28, 7 PM $ 0.0335
-0.07%
$ 9.06 million $ 16.89 million
Nov 28, 6 PM $ 0.0336
+1.08%
$ 9.07 million $ 16.9 million
Nov 28, 5 PM $ 0.0332
-0.14%
$ 8.98 million $ 16.91 million
Nov 28, 4 PM $ 0.0332
-0.40%
$ 8.99 million $ 16.9 million
Nov 28, 3 PM $ 0.0334
-0.66%
$ 9.02 million $ 16.9 million
Nov 28, 2 PM $ 0.0336
-0.17%
$ 9.08 million $ 16.87 million
Nov 28, 1 PM $ 0.0337
-0.21%
$ 9.1 million $ 16.88 million
Nov 28, 12 PM $ 0.0337
+0.14%
$ 9.12 million $ 17.01 million
Nov 28, 11 AM $ 0.0337
+0.03%
$ 9.1 million $ 17.01 million
Nov 28, 10 AM $ 0.0337
+0.03%
$ 9.1 million $ 17 million
Nov 28, 9 AM $ 0.0337
+0.17%
$ 9.1 million $ 16.99 million
Nov 28, 8 AM $ 0.0336
-0.32%
$ 9.08 million $ 16.96 million
Nov 28, 7 AM $ 0.0337
+0.01%
$ 9.11 million $ 17.02 million
Nov 28, 6 AM $ 0.0337
+0.06%
$ 9.11 million $ 17.02 million
Nov 28, 5 AM $ 0.0337
-0.02%
$ 9.11 million $ 17.03 million
Nov 28, 4 AM $ 0.0337
-0.04%
$ 9.11 million $ 17.03 million
Nov 28, 3 AM $ 0.0337
+0.10%
$ 9.11 million $ 17.03 million
Nov 28, 2 AM $ 0.0337
-0.08%
$ 9.1 million $ 17.01 million
Nov 28, 1 AM $ 0.0337
-0.32%
$ 9.11 million $ 17.02 million
Nov 28, 12 AM $ 0.0338
-0.97%
$ 9.14 million $ 17.02 million
Nov 27, 11 PM $ 0.0341
+0.32%
$ 9.23 million $ 17.02 million
Nov 27, 10 PM $ 0.034
+2.40%
$ 9.2 million $ 17.03 million
Nov 27, 9 PM $ 0.0332
-0.66%
$ 8.98 million $ 17 million
Nov 27, 8 PM $ 0.0334
+0.07%
$ 9.04 million $ 17 million
Nov 27, 7 PM $ 0.0334
+0.03%
$ 9.04 million $ 16.99 million
Nov 27, 6 PM $ 0.0334
-0.14%
$ 9.03 million $ 16.99 million
Nov 27, 5 PM $ 0.0335
+0.09%
$ 9.05 million $ 17 million
Nov 27, 4 PM $ 0.0334
-0.04%
$ 9.04 million $ 16.98 million
Nov 27, 3 PM $ 0.0334
-0.02%
$ 9.04 million $ 16.99 million
Nov 27, 2 PM $ 0.0335
-0.06%
$ 9.04 million $ 16.98 million
Nov 27, 1 PM $ 0.0335
-0.03%
$ 9.05 million $ 16.98 million
Nov 27, 12 PM $ 0.0335
-0.02%
$ 9.05 million $ 16.96 million
Nov 27, 11 AM $ 0.0335
-0.23%
$ 9.05 million $ 16.96 million
Nov 27, 10 AM $ 0.0336
-0.07%
$ 9.07 million $ 16.96 million
Nov 27, 9 AM $ 0.0336
-0.13%
$ 9.08 million $ 16.96 million
Nov 27, 8 AM $ 0.0336
+0.04%
$ 9.09 million $ 16.95 million
Nov 27, 7 AM $ 0.0336
-0.04%
$ 9.09 million $ 16.93 million
Nov 27, 6 AM $ 0.0336
+1.45%
$ 9.09 million $ 16.92 million