Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.0197
-0.14%
$6.56 million $241,479
Apr 29, 9 PM $0.0197
-0.25%
$6.57 million $241,023
Apr 29, 8 PM $0.0198
-0.02%
$6.58 million $241,151
Apr 29, 7 PM $0.0198
+0.49%
$6.58 million $242,244
Apr 29, 6 PM $0.0197
-0.18%
$6.55 million $242,757
Apr 29, 5 PM $0.0197
+1.21%
$6.56 million $243,142
Apr 29, 4 PM $0.0195
+0.08%
$6.49 million $240,334
Apr 29, 3 PM $0.0195
-0.75%
$6.48 million $238,851
Apr 29, 2 PM $0.0196
-0.04%
$6.53 million $238,135
Apr 29, 1 PM $0.0196
+0.01%
$6.53 million $238,598
Apr 29, 12 PM $0.0196
-0.03%
$6.53 million $237,514
Apr 29, 11 AM $0.0196
-0.04%
$6.53 million $238,522
Apr 29, 10 AM $0.0196
+0.19%
$6.54 million $239,716
Apr 29, 9 AM $0.0196
+0.01%
$6.52 million $241,447
Apr 29, 8 AM $0.0196
+0.00%
$6.52 million $241,596
Apr 29, 7 AM $0.0196
-0.11%
$6.52 million $243,037
Apr 29, 6 AM $0.0196
-0.09%
$6.53 million $243,274
Apr 29, 5 AM $0.0196
-0.03%
$6.53 million $242,850
Apr 29, 4 AM $0.0196
+0.03%
$6.54 million $242,400
Apr 29, 3 AM $0.0196
+0.11%
$6.53 million $239,301
Apr 29, 2 AM $0.0196
-0.11%
$6.53 million $239,606
Apr 29, 1 AM $0.0196
+0.20%
$6.53 million $237,566
Apr 29, 12 AM $0.0196
-0.06%
$6.52 million $239,139
Apr 28, 11 PM $0.0196
-0.16%
$6.52 million $239,527
Apr 28, 10 PM $0.0196
+0.22%
$6.53 million $241,361
Apr 28, 9 PM $0.0196
-0.21%
$6.52 million $242,807
Apr 28, 8 PM $0.0196
-0.07%
$6.53 million $243,455
Apr 28, 7 PM $0.0196
+0.01%
$6.54 million $242,800
Apr 28, 6 PM $0.0196
+0.10%
$6.54 million $243,761
Apr 28, 5 PM $0.0196
-0.03%
$6.53 million $243,244
Apr 28, 4 PM $0.0196
+0.08%
$6.53 million $245,845
Apr 28, 3 PM $0.0196
+0.01%
$6.53 million $244,391
Apr 28, 2 PM $0.0196
-0.05%
$6.53 million $240,383
Apr 28, 1 PM $0.0196
+0.23%
$6.53 million $237,468
Apr 28, 12 PM $0.0196
+0.06%
$6.52 million $240,147
Apr 28, 11 AM $0.0196
+0.90%
$6.51 million $238,419
Apr 28, 10 AM $0.0194
+0.00%
$6.45 million $236,898
Apr 28, 9 AM $0.0194
+0.19%
$6.45 million $236,951
Apr 28, 8 AM $0.0193
+0.14%
$6.44 million $238,512
Apr 28, 7 AM $0.0193
-0.17%
$6.43 million $240,693
Apr 28, 6 AM $0.0193
+0.04%
$6.44 million $241,632
Apr 28, 5 AM $0.0193
+0.27%
$6.44 million $241,123
Apr 28, 4 AM $0.0193
-0.22%
$6.42 million $241,451
Apr 28, 3 AM $0.0193
+0.16%
$6.44 million $244,529
Apr 28, 2 AM $0.0193
+0.18%
$6.43 million $245,385
Apr 28, 1 AM $0.0193
+0.23%
$6.42 million $247,640
Apr 28, 12 AM $0.0192
-0.04%
$6.4 million $247,407
Apr 27, 11 PM $0.0192
-0.18%
$6.4 million $248,341
Apr 27, 10 PM $0.0193
+0.25%
$6.41 million $248,768
Apr 27, 9 PM $0.0192
-0.17%
$6.4 million $250,514