World3 Historical Data

WAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0336
-0.04%
$ 9.09 million $ 16.93 million
Nov 27, 6 AM $ 0.0336
+1.45%
$ 9.09 million $ 16.92 million
Nov 27, 5 AM $ 0.0331
+0.12%
$ 8.96 million $ 16.91 million
Nov 27, 4 AM $ 0.0331
-0.84%
$ 8.95 million $ 16.88 million
Nov 27, 3 AM $ 0.0334
+0.08%
$ 9.03 million $ 16.88 million
Nov 27, 2 AM $ 0.0334
-0.09%
$ 9.02 million $ 16.87 million
Nov 27, 1 AM $ 0.0334
+0.45%
$ 9.03 million $ 16.88 million
Nov 27, 12 AM $ 0.0332
-0.04%
$ 8.99 million $ 16.87 million
Nov 26, 11 PM $ 0.0333
+0.02%
$ 8.99 million $ 16.87 million
Nov 26, 10 PM $ 0.0332
-0.28%
$ 8.99 million $ 16.87 million
Nov 26, 9 PM $ 0.0333
-0.08%
$ 9.01 million $ 16.87 million
Nov 26, 8 PM $ 0.0334
+0.08%
$ 9.02 million $ 16.85 million
Nov 26, 7 PM $ 0.0333
+0.41%
$ 9.01 million $ 16.85 million
Nov 26, 6 PM $ 0.0332
+0.15%
$ 8.98 million $ 16.83 million
Nov 26, 5 PM $ 0.0332
+0.00%
$ 8.96 million $ 16.82 million
Nov 26, 4 PM $ 0.0332
-0.08%
$ 8.96 million $ 16.84 million
Nov 26, 3 PM $ 0.0332
-0.10%
$ 8.97 million $ 16.85 million
Nov 26, 2 PM $ 0.0332
+0.12%
$ 8.98 million $ 16.85 million
Nov 26, 1 PM $ 0.0332
-0.11%
$ 8.97 million $ 16.84 million
Nov 26, 12 PM $ 0.0332
-0.16%
$ 8.98 million $ 16.86 million
Nov 26, 11 AM $ 0.0333
-0.37%
$ 8.99 million $ 16.87 million
Nov 26, 10 AM $ 0.0334
-0.03%
$ 9.03 million $ 16.85 million
Nov 26, 9 AM $ 0.0334
-0.16%
$ 9.03 million $ 16.85 million
Nov 26, 8 AM $ 0.0335
+0.02%
$ 9.04 million $ 16.86 million
Nov 26, 7 AM $ 0.0334
+0.03%
$ 9.04 million $ 16.86 million
Nov 26, 6 AM $ 0.0334
-0.01%
$ 9.04 million $ 16.87 million
Nov 26, 5 AM $ 0.0334
-0.01%
$ 9.04 million $ 16.87 million
Nov 26, 4 AM $ 0.0334
+0.44%
$ 9.04 million $ 16.87 million
Nov 26, 3 AM $ 0.0333
+2.21%
$ 9 million $ 16.85 million
Nov 26, 2 AM $ 0.0326
+0.49%
$ 8.81 million $ 16.81 million
Nov 26, 1 AM $ 0.0324
+0.15%
$ 8.77 million $ 16.81 million
Nov 26, 12 AM $ 0.0324
-0.41%
$ 8.75 million $ 16.81 million
Nov 25, 11 PM $ 0.0325
-0.52%
$ 8.79 million $ 16.8 million
Nov 25, 10 PM $ 0.0327
+0.05%
$ 8.83 million $ 16.81 million
Nov 25, 9 PM $ 0.0326
+0.11%
$ 8.83 million $ 16.81 million
Nov 25, 8 PM $ 0.0326
-0.03%
$ 8.82 million $ 16.81 million
Nov 25, 7 PM $ 0.0326
+0.05%
$ 8.82 million $ 16.82 million
Nov 25, 6 PM $ 0.0326
-0.22%
$ 8.82 million $ 16.82 million
Nov 25, 5 PM $ 0.0327
+0.15%
$ 8.83 million $ 16.83 million
Nov 25, 4 PM $ 0.0326
-0.05%
$ 8.82 million $ 16.81 million
Nov 25, 3 PM $ 0.0326
-0.04%
$ 8.83 million $ 16.82 million
Nov 25, 2 PM $ 0.0327
+1.09%
$ 8.83 million $ 16.86 million
Nov 25, 1 PM $ 0.0323
+0.02%
$ 8.73 million $ 16.74 million
Nov 25, 12 PM $ 0.0323
-0.50%
$ 8.74 million $ 16.73 million
Nov 25, 11 AM $ 0.0325
+0.21%
$ 8.78 million $ 16.76 million
Nov 25, 10 AM $ 0.0324
-0.04%
$ 8.76 million $ 16.74 million
Nov 25, 9 AM $ 0.0324
-0.01%
$ 8.76 million $ 16.74 million
Nov 25, 8 AM $ 0.0324
+0.16%
$ 8.76 million $ 16.75 million
Nov 25, 7 AM $ 0.0324
-1.75%
$ 8.75 million $ 16.72 million
Nov 25, 6 AM $ 0.0329
-1.14%
$ 8.91 million $ 16.7 million