World3 Historical Data

WAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0329
-1.14%
$ 8.91 million $ 16.7 million
Nov 25, 5 AM $ 0.0333
-0.08%
$ 9.01 million $ 16.71 million
Nov 25, 4 AM $ 0.0334
+0.77%
$ 9.02 million $ 16.73 million
Nov 25, 3 AM $ 0.0331
+0.23%
$ 8.95 million $ 16.73 million
Nov 25, 2 AM $ 0.033
+0.35%
$ 8.93 million $ 16.72 million
Nov 25, 1 AM $ 0.0329
-0.20%
$ 8.9 million $ 16.72 million
Nov 25, 12 AM $ 0.033
+0.19%
$ 8.92 million $ 16.7 million
Nov 24, 11 PM $ 0.0329
+4.18%
$ 8.9 million $ 16.65 million
Nov 24, 10 PM $ 0.0316
-0.83%
$ 8.54 million $ 16.62 million
Nov 24, 9 PM $ 0.0319
-0.29%
$ 8.61 million $ 16.6 million
Nov 24, 8 PM $ 0.0319
+1.88%
$ 8.64 million $ 16.59 million
Nov 24, 7 PM $ 0.0314
+0.01%
$ 8.48 million $ 16.55 million
Nov 24, 6 PM $ 0.0314
+0.22%
$ 8.48 million $ 16.54 million
Nov 24, 5 PM $ 0.0313
-0.23%
$ 8.46 million $ 16.51 million
Nov 24, 4 PM $ 0.0314
-0.17%
$ 8.48 million $ 16.55 million
Nov 24, 3 PM $ 0.0314
-0.37%
$ 8.49 million $ 16.54 million
Nov 24, 2 PM $ 0.0315
-0.50%
$ 8.52 million $ 16.56 million
Nov 24, 1 PM $ 0.0317
+0.11%
$ 8.5 million $ 16.44 million
Nov 24, 12 PM $ 0.0317
+0.97%
$ 8.56 million $ 16.31 million
Nov 24, 11 AM $ 0.0314
+0.07%
$ 8.48 million $ 16.25 million
Nov 24, 10 AM $ 0.0313
-0.69%
$ 8.47 million $ 16.14 million
Nov 24, 9 AM $ 0.0315
+0.17%
$ 8.53 million $ 16.15 million
Nov 24, 8 AM $ 0.0315
+0.07%
$ 8.51 million $ 16.13 million
Nov 24, 7 AM $ 0.0315
-0.05%
$ 8.51 million $ 16.13 million
Nov 24, 6 AM $ 0.0315
-2.24%
$ 8.51 million $ 16.18 million
Nov 24, 5 AM $ 0.0322
-0.44%
$ 8.71 million $ 16.13 million
Nov 24, 4 AM $ 0.0324
+0.54%
$ 8.75 million $ 16.15 million
Nov 24, 3 AM $ 0.0322
+0.05%
$ 8.7 million $ 16.12 million
Nov 24, 2 AM $ 0.0322
+0.01%
$ 8.7 million $ 16.12 million
Nov 24, 1 AM $ 0.0322
-0.24%
$ 8.7 million $ 16.12 million
Nov 24, 12 AM $ 0.0322
-0.03%
$ 8.72 million $ 16.14 million
Nov 23, 11 PM $ 0.0322
+0.07%
$ 8.72 million $ 16.14 million
Nov 23, 10 PM $ 0.0322
-0.02%
$ 8.71 million $ 16.13 million
Nov 23, 9 PM $ 0.0322
+0.02%
$ 8.71 million $ 16.13 million
Nov 23, 8 PM $ 0.0322
-0.02%
$ 8.71 million $ 16.12 million
Nov 23, 7 PM $ 0.0322
-0.04%
$ 8.71 million $ 16.11 million
Nov 23, 6 PM $ 0.0322
-0.22%
$ 8.72 million $ 16.13 million
Nov 23, 5 PM $ 0.0323
+0.09%
$ 8.74 million $ 16.14 million
Nov 23, 4 PM $ 0.0323
-0.06%
$ 8.73 million $ 16.12 million
Nov 23, 3 PM $ 0.0323
-0.30%
$ 8.73 million $ 16.08 million
Nov 23, 2 PM $ 0.0324
+0.33%
$ 8.76 million $ 16.09 million
Nov 23, 1 PM $ 0.0323
+0.00%
$ 8.73 million $ 16.09 million
Nov 23, 12 PM $ 0.0323
-0.01%
$ 8.73 million $ 16.08 million
Nov 23, 11 AM $ 0.0323
-0.05%
$ 8.73 million $ 16.09 million
Nov 23, 10 AM $ 0.0323
+3.99%
$ 8.74 million $ 16.08 million
Nov 23, 9 AM $ 0.0311
+0.43%
$ 8.4 million $ 16.06 million
Nov 23, 8 AM $ 0.0309
-0.20%
$ 8.37 million $ 16.03 million
Nov 23, 7 AM $ 0.031
-4.86%
$ 8.38 million $ 16.05 million
Nov 23, 6 AM $ 0.0326
+0.53%
$ 8.81 million $ 15.98 million
Nov 23, 5 AM $ 0.0324
+0.61%
$ 8.77 million $ 15.99 million