Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.0215
+0.11%
$7.16 million $1.47 million
Apr 21, 8 PM $0.0215
+0.90%
$7.15 million $1.66 million
Apr 21, 7 PM $0.0213
+1.35%
$7.09 million $1.83 million
Apr 21, 6 PM $0.021
+0.78%
$6.99 million $1.99 million
Apr 21, 5 PM $0.0208
-4.57%
$6.94 million $2.16 million
Apr 21, 4 PM $0.0218
-0.28%
$7.27 million $2.33 million
Apr 21, 3 PM $0.0219
-0.79%
$7.29 million $2.51 million
Apr 21, 2 PM $0.0221
-2.02%
$7.35 million $2.85 million
Apr 21, 1 PM $0.0225
+0.78%
$7.5 million $3.07 million
Apr 21, 12 PM $0.0223
+1.80%
$7.44 million $3.51 million
Apr 21, 11 AM $0.022
-7.02%
$7.31 million $4.07 million
Apr 21, 10 AM $0.0236
+0.35%
$7.86 million $4.42 million
Apr 21, 9 AM $0.0235
+8.05%
$7.83 million $4.75 million
Apr 21, 8 AM $0.0218
-3.80%
$7.25 million $5.27 million
Apr 21, 7 AM $0.0226
-2.98%
$7.53 million $5.26 million
Apr 21, 6 AM $0.0233
+2.56%
$7.76 million $5.22 million
Apr 21, 5 AM $0.0227
-1.59%
$7.57 million $5.18 million
Apr 21, 4 AM $0.0231
+4.63%
$7.68 million $5.15 million
Apr 21, 3 AM $0.022
-5.01%
$7.34 million $5.14 million
Apr 21, 2 AM $0.0232
-9.45%
$7.74 million $5.1 million
Apr 21, 1 AM $0.0257
-0.20%
$8.55 million $4.96 million
Apr 21, 12 AM $0.0257
-10.16%
$8.57 million $4.7 million
Apr 20, 11 PM $0.0287
-0.67%
$9.54 million $4.62 million
Apr 20, 10 PM $0.0289
-10.66%
$9.63 million $4.44 million
Apr 20, 9 PM $0.0324
-4.68%
$10.78 million $4.29 million
Apr 20, 8 PM $0.034
+6.17%
$11.31 million $4.1 million
Apr 20, 7 PM $0.032
-3.82%
$10.65 million $3.9 million
Apr 20, 6 PM $0.0332
-3.08%
$11.07 million $3.73 million
Apr 20, 5 PM $0.0343
-7.75%
$11.42 million $3.47 million
Apr 20, 4 PM $0.0372
-3.73%
$12.38 million $3.29 million
Apr 20, 3 PM $0.0386
+20.39%
$12.86 million $3.18 million
Apr 20, 2 PM $0.0321
-20.65%
$10.68 million $2.83 million
Apr 20, 1 PM $0.0404
-13.57%
$13.46 million $2.6 million
Apr 20, 12 PM $0.0468
-1.83%
$15.57 million $2.14 million
Apr 20, 11 AM $0.0477
+22.86%
$15.89 million $1.57 million
Apr 20, 10 AM $0.0388
-6.33%
$12.93 million $1.19 million
Apr 20, 9 AM $0.0415
+125.48%
$13.83 million $779,447
Apr 20, 8 AM $0.0184
-0.05%
$6.13 million $256,483
Apr 20, 7 AM $0.0184
+0.14%
$6.14 million $255,802
Apr 20, 6 AM $0.0184
-0.23%
$6.13 million $257,946
Apr 20, 5 AM $0.0184
+0.17%
$6.14 million $256,504
Apr 20, 4 AM $0.0184
-0.05%
$6.13 million $263,070
Apr 20, 3 AM $0.0184
+0.14%
$6.14 million $265,354
Apr 20, 2 AM $0.0184
-0.23%
$6.13 million $266,592
Apr 20, 1 AM $0.0184
-0.27%
$6.14 million $269,009
Apr 20, 12 AM $0.0185
+0.02%
$6.16 million $265,841
Apr 19, 11 PM $0.0185
-0.24%
$6.16 million $263,974
Apr 19, 10 PM $0.0185
+0.21%
$6.17 million $260,363
Apr 19, 9 PM $0.0185
+0.01%
$6.16 million $257,569
Apr 19, 8 PM $0.0185
-0.26%
$6.16 million $261,521