Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.0156
-0.01%
$5.23 million $248,316
Jun 7, 7 PM $0.0156
-0.66%
$5.23 million $246,623
Jun 7, 6 PM $0.0157
+0.02%
$5.27 million $250,729
Jun 7, 5 PM $0.0157
-0.08%
$5.27 million $249,049
Jun 7, 4 PM $0.0157
-0.25%
$5.27 million $249,103
Jun 7, 3 PM $0.0157
+1.69%
$5.29 million $249,173
Jun 7, 2 PM $0.0155
-0.11%
$5.2 million $251,056
Jun 7, 1 PM $0.0155
+0.06%
$5.2 million $253,424
Jun 7, 12 PM $0.0155
+0.20%
$5.2 million $254,662
Jun 7, 11 AM $0.0154
+0.00%
$5.19 million $252,986
Jun 7, 10 AM $0.0154
+0.06%
$5.19 million $255,470
Jun 7, 9 AM $0.0154
+0.13%
$5.19 million $256,226
Jun 7, 8 AM $0.0154
+0.44%
$5.18 million $253,805
Jun 7, 7 AM $0.0153
-0.02%
$5.16 million $252,745
Jun 7, 6 AM $0.0153
-0.16%
$5.16 million $253,973
Jun 7, 5 AM $0.0154
+0.08%
$5.17 million $253,475
Jun 7, 4 AM $0.0154
+0.03%
$5.16 million $254,484
Jun 7, 3 AM $0.0154
+0.06%
$5.16 million $256,129
Jun 7, 2 AM $0.0153
+0.00%
$5.16 million $253,654
Jun 7, 1 AM $0.0153
+0.05%
$5.16 million $251,436
Jun 7, 12 AM $0.0153
-0.39%
$5.15 million $251,511
Jun 6, 11 PM $0.0154
-0.10%
$5.17 million $254,229
Jun 6, 10 PM $0.0154
+0.09%
$5.18 million $258,124
Jun 6, 9 PM $0.0154
-0.29%
$5.18 million $261,264
Jun 6, 8 PM $0.0154
-0.09%
$5.19 million $261,074
Jun 6, 7 PM $0.0155
+0.23%
$5.2 million $261,832
Jun 6, 6 PM $0.0154
-0.45%
$5.18 million $261,811
Jun 6, 5 PM $0.0155
+0.20%
$5.21 million $262,117
Jun 6, 4 PM $0.0155
+0.31%
$5.2 million $261,410
Jun 6, 3 PM $0.0154
-0.43%
$5.18 million $262,679
Jun 6, 2 PM $0.0155
+0.66%
$5.2 million $258,068
Jun 6, 1 PM $0.0154
+0.25%
$5.17 million $259,548
Jun 6, 12 PM $0.0153
-0.16%
$5.15 million $256,012
Jun 6, 11 AM $0.0154
+0.03%
$5.16 million $260,291
Jun 6, 10 AM $0.0154
+0.00%
$5.16 million $264,074
Jun 6, 9 AM $0.0154
-0.41%
$5.16 million $259,732
Jun 6, 8 AM $0.0154
-0.15%
$5.18 million $260,757
Jun 6, 7 AM $0.0154
+0.24%
$5.19 million $262,407
Jun 6, 6 AM $0.0154
+0.02%
$5.18 million $266,998
Jun 6, 5 AM $0.0154
-0.04%
$5.18 million $270,636
Jun 6, 4 AM $0.0154
+1.22%
$5.17 million $268,517
Jun 6, 3 AM $0.0152
+0.00%
$5.11 million $268,053
Jun 6, 2 AM $0.0152
+0.08%
$5.11 million $270,682
Jun 6, 1 AM $0.0152
-0.07%
$5.11 million $271,911
Jun 6, 12 AM $0.0152
-0.06%
$5.11 million $270,600
Jun 5, 11 PM $0.0152
+0.00%
$5.11 million $309,198
Jun 5, 10 PM $0.0152
-0.04%
$5.11 million $327,908
Jun 5, 9 PM $0.0152
-0.09%
$5.12 million $342,126
Jun 5, 8 PM $0.0152
+0.00%
$5.12 million $341,586
Jun 5, 7 PM $0.0152
-0.22%
$5.12 million $340,875