World3 Historical Data

WAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.01
+0.66%
$ 3.38 million $ 89,132
Jul 27, 4 PM $ 0.00996
-0.45%
$ 3.36 million $ 89,077
Jul 27, 3 PM $ 0.01
-0.02%
$ 3.38 million $ 92,443
Jul 27, 2 PM $ 0.01
-0.12%
$ 3.38 million $ 94,338
Jul 27, 1 PM $ 0.01
-0.18%
$ 3.38 million $ 97,658
Jul 27, 12 PM $ 0.01
-0.30%
$ 3.39 million $ 102,804
Jul 27, 11 AM $ 0.0101
+0.19%
$ 3.4 million $ 103,526
Jul 27, 10 AM $ 0.01
+0.13%
$ 3.39 million $ 100,144
Jul 27, 9 AM $ 0.01
-0.15%
$ 3.39 million $ 99,518
Jul 27, 8 AM $ 0.01
+0.30%
$ 3.39 million $ 98,402
Jul 27, 7 AM $ 0.01
-1.50%
$ 3.38 million $ 98,572
Jul 27, 6 AM $ 0.0102
-1.29%
$ 3.43 million $ 94,082
Jul 27, 5 AM $ 0.0103
+1.89%
$ 3.48 million $ 96,126
Jul 27, 4 AM $ 0.0101
+0.55%
$ 3.41 million $ 87,210
Jul 27, 3 AM $ 0.0101
-0.19%
$ 3.39 million $ 86,480
Jul 27, 2 AM $ 0.0101
-0.03%
$ 3.4 million $ 85,831
Jul 27, 1 AM $ 0.0101
-0.03%
$ 3.4 million $ 90,791
Jul 27, 12 AM $ 0.0101
-0.66%
$ 3.4 million $ 90,205
Jul 26, 11 PM $ 0.0101
+0.88%
$ 3.42 million $ 96,648
Jul 26, 10 PM $ 0.01
+0.11%
$ 3.39 million $ 97,268
Jul 26, 9 PM $ 0.01
-0.21%
$ 3.39 million $ 95,738
Jul 26, 8 PM $ 0.0101
-0.06%
$ 3.39 million $ 96,672
Jul 26, 7 PM $ 0.0101
-0.49%
$ 3.4 million $ 96,924
Jul 26, 6 PM $ 0.0101
+0.03%
$ 3.41 million $ 96,754
Jul 26, 5 PM $ 0.0101
+0.78%
$ 3.41 million $ 97,276
Jul 26, 4 PM $ 0.01
-0.77%
$ 3.39 million $ 97,002
Jul 26, 3 PM $ 0.0101
-2.65%
$ 3.41 million $ 94,986
Jul 26, 2 PM $ 0.0104
-0.03%
$ 3.5 million $ 102,480
Jul 26, 1 PM $ 0.0104
-2.33%
$ 3.51 million $ 122,507
Jul 26, 12 PM $ 0.0106
+5.39%
$ 3.59 million $ 190,637
Jul 26, 11 AM $ 0.0101
-0.10%
$ 3.41 million $ 397,323
Jul 26, 10 AM $ 0.0101
-0.11%
$ 3.41 million $ 452,999
Jul 26, 9 AM $ 0.0101
-0.34%
$ 3.41 million $ 454,523
Jul 26, 8 AM $ 0.0101
-0.37%
$ 3.42 million $ 457,410
Jul 26, 7 AM $ 0.0102
-0.71%
$ 3.44 million $ 456,606
Jul 26, 6 AM $ 0.0103
-0.59%
$ 3.46 million $ 457,318
Jul 26, 5 AM $ 0.0103
-0.49%
$ 3.48 million $ 459,096
Jul 26, 4 AM $ 0.0104
+0.22%
$ 3.5 million $ 463,599
Jul 26, 3 AM $ 0.0103
-0.13%
$ 3.49 million $ 463,398
Jul 26, 2 AM $ 0.0104
-3.40%
$ 3.5 million $ 462,945
Jul 26, 1 AM $ 0.0107
+0.03%
$ 3.62 million $ 459,228
Jul 26, 12 AM $ 0.0107
+5.32%
$ 3.62 million $ 460,055
Jul 25, 11 PM $ 0.0102
-0.80%
$ 3.44 million $ 453,713
Jul 25, 10 PM $ 0.0103
-0.70%
$ 3.46 million $ 451,527
Jul 25, 9 PM $ 0.0103
-0.02%
$ 3.49 million $ 453,627
Jul 25, 8 PM $ 0.0103
-1.51%
$ 3.49 million $ 453,225
Jul 25, 7 PM $ 0.0105
-0.79%
$ 3.54 million $ 452,555
Jul 25, 6 PM $ 0.0106
-0.08%
$ 3.57 million $ 451,821
Jul 25, 5 PM $ 0.0106
-2.37%
$ 3.57 million $ 451,829
Jul 25, 4 PM $ 0.0108
-0.76%
$ 3.66 million $ 451,000