World3 Historical Data

WAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.019
+0.00%
$ 6.34 million $ 263,105
Apr 10, 5 AM $ 0.019
-0.08%
$ 6.34 million $ 266,282
Apr 10, 4 AM $ 0.019
+0.10%
$ 6.34 million $ 264,619
Apr 10, 3 AM $ 0.019
-0.08%
$ 6.34 million $ 267,163
Apr 10, 2 AM $ 0.019
-0.04%
$ 6.34 million $ 267,496
Apr 10, 1 AM $ 0.0191
-0.03%
$ 6.35 million $ 269,230
Apr 10, 12 AM $ 0.0191
+0.16%
$ 6.35 million $ 272,062
Apr 9, 11 PM $ 0.019
-0.15%
$ 6.34 million $ 273,282
Apr 9, 10 PM $ 0.0191
-0.19%
$ 6.35 million $ 272,556
Apr 9, 9 PM $ 0.0191
+0.13%
$ 6.36 million $ 274,515
Apr 9, 8 PM $ 0.0191
-0.08%
$ 6.35 million $ 276,354
Apr 9, 7 PM $ 0.0191
+0.06%
$ 6.36 million $ 286,937
Apr 9, 6 PM $ 0.0191
+0.12%
$ 6.35 million $ 292,336
Apr 9, 5 PM $ 0.0191
+0.37%
$ 6.35 million $ 289,750
Apr 9, 4 PM $ 0.019
-0.15%
$ 6.32 million $ 294,120
Apr 9, 3 PM $ 0.019
+0.21%
$ 6.33 million $ 297,567
Apr 9, 2 PM $ 0.019
-0.22%
$ 6.32 million $ 294,758
Apr 9, 1 PM $ 0.019
+0.18%
$ 6.33 million $ 290,912
Apr 9, 12 PM $ 0.019
-0.08%
$ 6.32 million $ 293,321
Apr 9, 11 AM $ 0.019
-0.01%
$ 6.33 million $ 297,797
Apr 9, 10 AM $ 0.019
+0.18%
$ 6.33 million $ 304,162
Apr 9, 9 AM $ 0.019
-0.10%
$ 6.31 million $ 304,403
Apr 9, 8 AM $ 0.019
-0.03%
$ 6.32 million $ 329,429
Apr 9, 7 AM $ 0.019
-0.02%
$ 6.32 million $ 327,980
Apr 9, 6 AM $ 0.019
+0.21%
$ 6.32 million $ 324,366
Apr 9, 5 AM $ 0.019
-0.10%
$ 6.31 million $ 321,079
Apr 9, 4 AM $ 0.019
-0.22%
$ 6.32 million $ 324,381
Apr 9, 3 AM $ 0.019
+0.21%
$ 6.33 million $ 319,747
Apr 9, 2 AM $ 0.019
-0.10%
$ 6.32 million $ 313,940
Apr 9, 1 AM $ 0.019
+0.15%
$ 6.33 million $ 312,879
Apr 9, 12 AM $ 0.019
-0.27%
$ 6.32 million $ 313,123
Apr 8, 11 PM $ 0.019
+0.21%
$ 6.33 million $ 313,494
Apr 8, 10 PM $ 0.019
-0.10%
$ 6.32 million $ 311,374
Apr 8, 9 PM $ 0.019
-0.13%
$ 6.33 million $ 309,468
Apr 8, 8 PM $ 0.019
-0.68%
$ 6.33 million $ 306,512
Apr 8, 7 PM $ 0.0191
+0.48%
$ 6.38 million $ 302,015
Apr 8, 6 PM $ 0.0191
-0.14%
$ 6.35 million $ 289,854
Apr 8, 5 PM $ 0.0191
+0.17%
$ 6.35 million $ 288,098
Apr 8, 4 PM $ 0.019
-0.13%
$ 6.34 million $ 285,159
Apr 8, 3 PM $ 0.0191
+0.11%
$ 6.35 million $ 285,471
Apr 8, 2 PM $ 0.0191
+0.15%
$ 6.34 million $ 289,822
Apr 8, 1 PM $ 0.019
-0.09%
$ 6.33 million $ 294,136
Apr 8, 12 PM $ 0.019
-0.06%
$ 6.34 million $ 293,872
Apr 8, 11 AM $ 0.019
+0.80%
$ 6.34 million $ 288,785
Apr 8, 10 AM $ 0.0189
-0.12%
$ 6.29 million $ 281,994
Apr 8, 9 AM $ 0.0189
+0.62%
$ 6.3 million $ 283,084
Apr 8, 8 AM $ 0.0188
-0.39%
$ 6.26 million $ 255,757
Apr 8, 7 AM $ 0.0189
+0.15%
$ 6.29 million $ 257,477
Apr 8, 6 AM $ 0.0188
+0.07%
$ 6.28 million $ 259,268
Apr 8, 5 AM $ 0.0188
+0.17%
$ 6.27 million $ 263,921