Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 8 AM $0.00966
-0.06%
$3.35 million $8,625
Oct 31, 7 AM $0.00967
+0.11%
$3.35 million $8,554
Oct 31, 6 AM $0.00966
+0.08%
$3.35 million $8,510
Oct 31, 5 AM $0.00965
+0.04%
$3.34 million $8,846
Oct 31, 4 AM $0.00965
+0.81%
$3.34 million $8,574
Oct 31, 3 AM $0.00957
+0.01%
$3.32 million $8,119
Oct 31, 2 AM $0.00957
+0.14%
$3.32 million $7,656
Oct 31, 1 AM $0.00956
+3.89%
$3.31 million $7,626
Oct 31, 12 AM $0.0092
+0.08%
$3.19 million $5,304
Oct 30, 11 PM $0.00919
-0.35%
$3.18 million $5,319
Oct 30, 10 PM $0.00922
+0.29%
$3.2 million $5,535
Oct 30, 9 PM $0.0092
-0.07%
$3.19 million $5,510
Oct 30, 8 PM $0.0092
+0.12%
$3.19 million $5,619
Oct 30, 7 PM $0.00919
-0.05%
$3.18 million $5,600
Oct 30, 6 PM $0.0092
+0.08%
$3.19 million $5,751
Oct 30, 5 PM $0.00919
-0.01%
$3.18 million $69,059
Oct 30, 4 PM $0.00919
-0.15%
$3.18 million $69,079
Oct 30, 3 PM $0.0092
-0.07%
$3.19 million $70,511
Oct 30, 2 PM $0.00921
+0.07%
$3.19 million $70,506
Oct 30, 1 PM $0.0092
+0.52%
$3.19 million $71,381
Oct 30, 12 PM $0.00916
-0.98%
$3.17 million $71,267
Oct 30, 11 AM $0.00925
-1.55%
$3.21 million $77,318
Oct 30, 10 AM $0.0094
+0.18%
$3.26 million $79,387
Oct 30, 9 AM $0.00938
-0.39%
$3.25 million $79,754
Oct 30, 8 AM $0.00942
+0.28%
$3.26 million $81,787
Oct 30, 7 AM $0.00939
-0.24%
$3.25 million $81,771
Oct 30, 6 AM $0.00941
-0.17%
$3.26 million $90,696
Oct 30, 5 AM $0.00943
+0.34%
$3.27 million $90,398
Oct 30, 4 AM $0.0094
+0.17%
$3.26 million $97,881
Oct 30, 3 AM $0.00938
+0.13%
$3.25 million $100,844
Oct 30, 2 AM $0.00937
-0.11%
$3.25 million $22,734
Oct 30, 1 AM $0.00938
-0.12%
$3.25 million $24,452
Oct 30, 12 AM $0.00939
-0.47%
$3.25 million $27,281
Oct 29, 11 PM $0.00944
-1.13%
$3.27 million $28,315
Oct 29, 10 PM $0.00954
-0.09%
$3.31 million $27,852
Oct 29, 9 PM $0.00955
+0.15%
$3.31 million $27,853
Oct 29, 8 PM $0.00954
-0.01%
$3.3 million $26,960
Oct 29, 7 PM $0.00954
-0.08%
$3.3 million $26,921
Oct 29, 6 PM $0.00955
+0.26%
$3.31 million $27,539
Oct 29, 5 PM $0.00952
-0.12%
$3.3 million $27,388
Oct 29, 4 PM $0.00953
-0.41%
$3.3 million $86,118
Oct 29, 3 PM $0.00957
+0.08%
$3.31 million $85,975
Oct 29, 2 PM $0.00956
-1.28%
$3.31 million $85,944
Oct 29, 1 PM $0.00968
+0.22%
$3.35 million $84,641
Oct 29, 12 PM $0.00966
+0.47%
$3.35 million $84,559
Oct 29, 11 AM $0.00962
+0.38%
$3.33 million $81,622
Oct 29, 10 AM $0.00958
+0.37%
$3.32 million $68,066
Oct 29, 9 AM $0.00954
+1.07%
$3.31 million $66,663
Oct 29, 8 AM $0.00943
-0.21%
$3.27 million $66,798
Oct 29, 7 AM $0.00944
-0.94%
$3.27 million $67,029