World3 Historical Data

WAI Page 8
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,264
3:16 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,238
3:15 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,200
3:14 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,149
3:13 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,161
3:12 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,119
3:11 AM $ 0.00833
-0.12%
$ 2.82 million $ 74,074
3:10 AM $ 0.00834
+0.11%
$ 2.82 million $ 74,156
3:09 AM $ 0.00833
+0.11%
$ 2.82 million $ 74,162
3:08 AM $ 0.00832
-0.11%
$ 2.82 million $ 74,094
3:07 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,031
3:06 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,589
3:05 AM $ 0.00833
-0.01%
$ 2.82 million $ 74,995
3:04 AM $ 0.00833
+0.00%
$ 2.83 million $ 75,061
3:03 AM $ 0.00833
-0.32%
$ 2.83 million $ 75,141
3:02 AM $ 0.00836
-0.32%
$ 2.83 million $ 75,192
3:01 AM $ 0.00839
-0.02%
$ 2.83 million $ 75,237
3:00 AM $ 0.00839
+0.00%
$ 2.83 million $ 75,772
2:59 AM $ 0.00839
+0.00%
$ 2.84 million $ 75,840
2:58 AM $ 0.00839
-0.84%
$ 2.84 million $ 75,903
2:57 AM $ 0.00846
+0.00%
$ 2.84 million $ 75,961
2:56 AM $ 0.00846
+0.00%
$ 2.84 million $ 76,171
2:55 AM $ 0.00846
+0.00%
$ 2.84 million $ 76,214
2:54 AM $ 0.00846
+0.00%
$ 2.87 million $ 76,262
2:53 AM $ 0.00846
-0.31%
$ 2.87 million $ 76,459
2:52 AM $ 0.00848
+0.01%
$ 2.87 million $ 76,583
2:51 AM $ 0.00848
+0.00%
$ 2.87 million $ 76,621
2:50 AM $ 0.00848
+0.00%
$ 2.87 million $ 76,660
2:49 AM $ 0.00848
+0.00%
$ 2.88 million $ 76,887
2:48 AM $ 0.00848
-0.31%
$ 2.88 million $ 76,903
2:47 AM $ 0.00851
+0.00%
$ 2.88 million $ 76,955
2:46 AM $ 0.00851
+0.00%
$ 2.88 million $ 77,042
2:45 AM $ 0.00851
+0.51%
$ 2.88 million $ 77,077
2:44 AM $ 0.00847
+0.00%
$ 2.87 million $ 77,105
2:43 AM $ 0.00847
+0.21%
$ 2.87 million $ 77,138
2:42 AM $ 0.00845
+0.00%
$ 2.87 million $ 77,191
2:41 AM $ 0.00845
+0.00%
$ 2.87 million $ 77,235
2:40 AM $ 0.00845
-0.62%
$ 2.87 million $ 77,270
2:39 AM $ 0.0085
+0.01%
$ 2.88 million $ 77,595
2:38 AM $ 0.0085
-0.06%
$ 2.88 million $ 77,623
2:37 AM $ 0.00851
-1.47%
$ 2.88 million $ 77,589
2:36 AM $ 0.00872
+3.79%
$ 2.88 million $ 77,167
2:35 AM $ 0.0084
+1.84%
$ 2.88 million $ 76,502
2:34 AM $ 0.00825
+0.00%
$ 2.8 million $ 76,522
2:33 AM $ 0.00825
-0.43%
$ 2.8 million $ 76,565
2:32 AM $ 0.00829
+0.00%
$ 2.8 million $ 76,599
2:31 AM $ 0.00829
+0.00%
$ 2.8 million $ 76,628
2:30 AM $ 0.00829
+0.00%
$ 2.8 million $ 76,656
2:29 AM $ 0.00829
+0.00%
$ 2.81 million $ 76,704
2:28 AM $ 0.00829
-0.96%
$ 2.81 million $ 76,740