World3 Historical Data

WAI Page 8
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,398
10:43 AM $ 0.0189
-0.04%
$ 6.36 million $ 83,392
10:42 AM $ 0.0189
+0.04%
$ 6.36 million $ 83,389
10:41 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,377
10:40 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,346
10:39 AM $ 0.0189
+0.05%
$ 6.36 million $ 83,353
10:38 AM $ 0.0189
-0.16%
$ 6.36 million $ 83,364
10:37 AM $ 0.0189
+0.12%
$ 6.36 million $ 83,377
10:36 AM $ 0.0189
+0.04%
$ 6.36 million $ 83,371
10:35 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,340
10:34 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,525
10:33 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,618
10:32 AM $ 0.0189
+0.01%
$ 6.35 million $ 83,603
10:31 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,583
10:30 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,586
10:29 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,584
10:28 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,610
10:27 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,610
10:26 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,606
10:25 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,606
10:24 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,584
10:23 AM $ 0.0189
+0.04%
$ 6.36 million $ 83,573
10:22 AM $ 0.0189
+0.04%
$ 6.36 million $ 83,564
10:21 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,573
10:20 AM $ 0.0189
+0.20%
$ 6.36 million $ 83,573
10:19 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,548
10:18 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,520
10:17 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,506
10:16 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,499
10:15 AM $ 0.0189
+0.03%
$ 6.35 million $ 83,485
10:14 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,481
10:13 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,478
10:12 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,472
10:11 AM $ 0.0189
+0.08%
$ 6.35 million $ 83,445
10:10 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,408
10:09 AM $ 0.0189
-0.12%
$ 6.35 million $ 83,454
10:08 AM $ 0.0189
-0.03%
$ 6.35 million $ 83,569
10:07 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,569
10:06 AM $ 0.0189
+0.19%
$ 6.35 million $ 83,546
10:05 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,531
10:04 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,535
10:03 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,550
10:02 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,553
10:01 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,556
10:00 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,548
9:59 AM $ 0.0189
-0.03%
$ 6.35 million $ 83,571
9:58 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,556
9:57 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,570
9:56 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,585
9:55 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,574