Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.0156
+0.02%
$5.24 million $261,571
Jun 3, 3 PM $0.0156
-0.37%
$5.24 million $263,637
Jun 3, 2 PM $0.0156
-0.02%
$5.25 million $267,032
Jun 3, 1 PM $0.0156
+0.76%
$5.26 million $270,243
Jun 3, 12 PM $0.0155
-0.06%
$5.22 million $266,863
Jun 3, 11 AM $0.0155
-0.07%
$5.22 million $269,209
Jun 3, 10 AM $0.0155
-0.23%
$5.22 million $269,561
Jun 3, 9 AM $0.0156
-0.43%
$5.24 million $267,670
Jun 3, 8 AM $0.0156
+0.80%
$5.26 million $262,472
Jun 3, 7 AM $0.0155
-0.02%
$5.22 million $264,038
Jun 3, 6 AM $0.0155
-0.18%
$5.22 million $267,936
Jun 3, 5 AM $0.0156
+0.23%
$5.23 million $265,908
Jun 3, 4 AM $0.0155
+0.01%
$5.22 million $266,042
Jun 3, 3 AM $0.0155
-1.18%
$5.21 million $265,708
Jun 3, 2 AM $0.0157
+1.07%
$5.28 million $264,084
Jun 3, 1 AM $0.0155
+0.78%
$5.22 million $260,973
Jun 3, 12 AM $0.0154
+1.14%
$5.18 million $254,214
Jun 2, 11 PM $0.0152
-0.46%
$5.12 million $252,326
Jun 2, 10 PM $0.0153
+0.02%
$5.15 million $253,821
Jun 2, 9 PM $0.0153
+0.54%
$5.15 million $249,055
Jun 2, 8 PM $0.0152
+0.74%
$5.12 million $248,318
Jun 2, 7 PM $0.0151
-0.29%
$5.08 million $246,595
Jun 2, 6 PM $0.0152
-0.37%
$5.1 million $244,007
Jun 2, 5 PM $0.0152
+0.38%
$5.11 million $253,678
Jun 2, 4 PM $0.0152
-0.35%
$5.09 million $252,588
Jun 2, 3 PM $0.0152
-0.36%
$5.11 million $249,331
Jun 2, 2 PM $0.0153
-0.18%
$5.13 million $247,376
Jun 2, 1 PM $0.0153
-0.05%
$5.14 million $247,075
Jun 2, 12 PM $0.0153
+0.07%
$5.14 million $252,744
Jun 2, 11 AM $0.0153
+0.00%
$5.14 million $252,486
Jun 2, 10 AM $0.0153
-0.06%
$5.14 million $252,441
Jun 2, 9 AM $0.0153
+0.09%
$5.14 million $255,977
Jun 2, 8 AM $0.0153
-0.05%
$5.14 million $276,928
Jun 2, 7 AM $0.0153
-0.33%
$5.14 million $274,762
Jun 2, 6 AM $0.0153
+0.14%
$5.16 million $270,932
Jun 2, 5 AM $0.0153
+0.04%
$5.15 million $272,703
Jun 2, 4 AM $0.0153
-0.10%
$5.15 million $272,066
Jun 2, 3 AM $0.0153
-0.04%
$5.15 million $271,662
Jun 2, 2 AM $0.0153
+0.12%
$5.15 million $271,974
Jun 2, 1 AM $0.0153
-0.04%
$5.15 million $272,627
Jun 2, 12 AM $0.0153
+0.11%
$5.15 million $274,935
Jun 1, 11 PM $0.0153
+0.90%
$5.15 million $274,229
Jun 1, 10 PM $0.0152
-0.31%
$5.1 million $274,193
Jun 1, 9 PM $0.0152
+0.12%
$5.12 million $276,382
Jun 1, 8 PM $0.0152
-0.18%
$5.11 million $275,219
Jun 1, 7 PM $0.0152
+0.30%
$5.12 million $277,078
Jun 1, 6 PM $0.0152
-0.63%
$5.1 million $278,758
Jun 1, 5 PM $0.0153
+1.05%
$5.14 million $269,298
Jun 1, 4 PM $0.0151
-0.08%
$5.08 million $269,045
Jun 1, 3 PM $0.0151
-0.05%
$5.09 million $269,780