Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.018
+0.06%
$6 million $250,846
Apr 17, 6 PM $0.018
+0.04%
$6 million $250,426
Apr 17, 5 PM $0.018
-1.24%
$6 million $247,710
Apr 17, 4 PM $0.0182
+0.01%
$6.07 million $246,303
Apr 17, 3 PM $0.0182
-0.36%
$6.07 million $248,023
Apr 17, 2 PM $0.0183
-0.08%
$6.09 million $249,183
Apr 17, 1 PM $0.0183
+0.01%
$6.1 million $252,055
Apr 17, 12 PM $0.0183
-0.10%
$6.1 million $251,631
Apr 17, 11 AM $0.0183
+0.00%
$6.1 million $251,266
Apr 17, 10 AM $0.0183
-0.06%
$6.1 million $248,896
Apr 17, 9 AM $0.0183
+0.05%
$6.11 million $249,093
Apr 17, 8 AM $0.0183
-0.20%
$6.1 million $252,301
Apr 17, 7 AM $0.0184
+0.31%
$6.12 million $255,531
Apr 17, 6 AM $0.0183
-0.04%
$6.1 million $253,153
Apr 17, 5 AM $0.0183
-0.18%
$6.1 million $250,135
Apr 17, 4 AM $0.0184
+0.28%
$6.11 million $252,656
Apr 17, 3 AM $0.0183
+0.03%
$6.09 million $252,701
Apr 17, 2 AM $0.0183
-0.40%
$6.09 million $253,031
Apr 17, 1 AM $0.0184
-0.51%
$6.12 million $255,395
Apr 17, 12 AM $0.0185
-0.09%
$6.15 million $253,801
Apr 16, 11 PM $0.0185
+0.06%
$6.15 million $253,840
Apr 16, 10 PM $0.0185
+0.01%
$6.15 million $258,547
Apr 16, 9 PM $0.0185
-0.04%
$6.15 million $259,803
Apr 16, 8 PM $0.0185
-0.10%
$6.15 million $261,524
Apr 16, 7 PM $0.0185
-0.06%
$6.16 million $263,772
Apr 16, 6 PM $0.0185
-0.05%
$6.16 million $265,834
Apr 16, 5 PM $0.0185
+0.09%
$6.17 million $267,066
Apr 16, 4 PM $0.0185
-0.13%
$6.16 million $268,994
Apr 16, 3 PM $0.0185
+0.00%
$6.17 million $265,932
Apr 16, 2 PM $0.0185
+0.04%
$6.17 million $265,634
Apr 16, 1 PM $0.0185
-0.79%
$6.17 million $266,707
Apr 16, 12 PM $0.0187
-0.10%
$6.21 million $265,565
Apr 16, 11 AM $0.0187
+0.03%
$6.22 million $263,548
Apr 16, 10 AM $0.0187
+0.01%
$6.22 million $264,618
Apr 16, 9 AM $0.0187
-0.03%
$6.22 million $266,800
Apr 16, 8 AM $0.0187
-0.29%
$6.22 million $267,583
Apr 16, 7 AM $0.0187
-0.02%
$6.24 million $267,904
Apr 16, 6 AM $0.0187
+0.03%
$6.24 million $265,647
Apr 16, 5 AM $0.0187
-0.08%
$6.24 million $270,871
Apr 16, 4 AM $0.0187
-0.04%
$6.24 million $267,796
Apr 16, 3 AM $0.0188
+0.11%
$6.24 million $268,249
Apr 16, 2 AM $0.0187
-0.08%
$6.24 million $269,955
Apr 16, 1 AM $0.0187
+0.10%
$6.24 million $268,768
Apr 16, 12 AM $0.0187
-0.12%
$6.24 million $267,801
Apr 15, 11 PM $0.0188
-0.51%
$6.25 million $269,049
Apr 15, 10 PM $0.0188
+0.00%
$6.28 million $266,411
Apr 15, 9 PM $0.0188
+0.03%
$6.28 million $265,865
Apr 15, 8 PM $0.0188
-0.01%
$6.28 million $263,522
Apr 15, 7 PM $0.0188
-0.01%
$6.28 million $263,127
Apr 15, 6 PM $0.0188
-0.07%
$6.28 million $260,801