Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $0.0188
-0.07%
$6.28 million $260,801
Apr 15, 5 PM $0.0189
+0.02%
$6.28 million $259,894
Apr 15, 4 PM $0.0189
+0.02%
$6.28 million $255,769
Apr 15, 3 PM $0.0188
-0.06%
$6.28 million $254,977
Apr 15, 2 PM $0.0189
+0.08%
$6.28 million $254,728
Apr 15, 1 PM $0.0188
-0.15%
$6.28 million $255,542
Apr 15, 12 PM $0.0189
+0.02%
$6.29 million $256,617
Apr 15, 11 AM $0.0189
+0.09%
$6.28 million $254,848
Apr 15, 10 AM $0.0189
+0.07%
$6.28 million $256,861
Apr 15, 9 AM $0.0188
-0.13%
$6.27 million $256,045
Apr 15, 8 AM $0.0189
+0.09%
$6.28 million $253,111
Apr 15, 7 AM $0.0188
-0.01%
$6.28 million $248,974
Apr 15, 6 AM $0.0188
+0.00%
$6.28 million $248,693
Apr 15, 5 AM $0.0189
+0.01%
$6.28 million $246,433
Apr 15, 4 AM $0.0188
-0.07%
$6.28 million $244,587
Apr 15, 3 AM $0.0189
-0.02%
$6.28 million $243,166
Apr 15, 2 AM $0.0189
+0.11%
$6.28 million $239,216
Apr 15, 1 AM $0.0188
-0.04%
$6.28 million $240,497
Apr 15, 12 AM $0.0189
-0.03%
$6.28 million $242,232
Apr 14, 11 PM $0.0189
+0.00%
$6.28 million $242,048
Apr 14, 10 PM $0.0189
+0.09%
$6.28 million $244,709
Apr 14, 9 PM $0.0188
+0.02%
$6.28 million $246,049
Apr 14, 8 PM $0.0188
-0.11%
$6.28 million $247,106
Apr 14, 7 PM $0.0189
+0.06%
$6.28 million $246,143
Apr 14, 6 PM $0.0189
-0.18%
$6.28 million $250,722
Apr 14, 5 PM $0.0189
+0.01%
$6.29 million $253,396
Apr 14, 4 PM $0.0189
+0.09%
$6.29 million $256,936
Apr 14, 3 PM $0.0189
+0.11%
$6.29 million $257,480
Apr 14, 2 PM $0.0189
-0.07%
$6.28 million $256,024
Apr 14, 1 PM $0.0189
+0.01%
$6.28 million $257,395
Apr 14, 12 PM $0.0189
+0.05%
$6.28 million $256,554
Apr 14, 11 AM $0.0189
-0.72%
$6.28 million $256,415
Apr 14, 10 AM $0.019
+0.07%
$6.32 million $254,456
Apr 14, 9 AM $0.019
+0.07%
$6.32 million $253,310
Apr 14, 8 AM $0.019
-0.10%
$6.32 million $254,434
Apr 14, 7 AM $0.019
+0.12%
$6.32 million $256,833
Apr 14, 6 AM $0.019
-0.11%
$6.31 million $258,177
Apr 14, 5 AM $0.019
-0.01%
$6.32 million $256,857
Apr 14, 4 AM $0.019
+0.02%
$6.32 million $257,868
Apr 14, 3 AM $0.019
+0.01%
$6.32 million $256,139
Apr 14, 2 AM $0.019
+0.10%
$6.32 million $258,414
Apr 14, 1 AM $0.019
-0.10%
$6.31 million $255,829
Apr 14, 12 AM $0.019
-0.01%
$6.32 million $253,655
Apr 13, 11 PM $0.019
+0.26%
$6.32 million $253,818
Apr 13, 10 PM $0.0189
-0.01%
$6.3 million $252,322
Apr 13, 9 PM $0.0189
-0.03%
$6.31 million $252,258
Apr 13, 8 PM $0.0189
-0.15%
$6.31 million $252,847
Apr 13, 7 PM $0.019
+0.04%
$6.32 million $251,765
Apr 13, 6 PM $0.019
+0.03%
$6.31 million $249,771
Apr 13, 5 PM $0.019
+0.10%
$6.31 million $248,958