Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.0189
-0.01%
$6.31 million $249,861
Apr 13, 3 PM $0.0189
-0.17%
$6.31 million $249,770
Apr 13, 2 PM $0.019
+0.12%
$6.32 million $250,385
Apr 13, 1 PM $0.0189
+0.02%
$6.31 million $247,267
Apr 13, 12 PM $0.0189
-0.12%
$6.31 million $248,683
Apr 13, 11 AM $0.019
-0.05%
$6.32 million $251,765
Apr 13, 10 AM $0.019
+0.10%
$6.32 million $249,695
Apr 13, 9 AM $0.019
+0.11%
$6.31 million $251,931
Apr 13, 8 AM $0.0189
-0.25%
$6.31 million $253,496
Apr 13, 7 AM $0.019
+0.12%
$6.32 million $251,938
Apr 13, 6 AM $0.019
+0.00%
$6.32 million $251,857
Apr 13, 5 AM $0.019
+0.08%
$6.32 million $252,502
Apr 13, 4 AM $0.019
-0.16%
$6.31 million $253,531
Apr 13, 3 AM $0.019
-0.27%
$6.32 million $257,505
Apr 13, 2 AM $0.019
+0.00%
$6.34 million $256,751
Apr 13, 1 AM $0.019
+0.02%
$6.34 million $257,743
Apr 13, 12 AM $0.019
+0.08%
$6.34 million $260,051
Apr 12, 11 PM $0.019
-0.11%
$6.33 million $261,595
Apr 12, 10 PM $0.019
+0.05%
$6.34 million $260,418
Apr 12, 9 PM $0.019
-0.12%
$6.34 million $258,944
Apr 12, 8 PM $0.019
+0.61%
$6.34 million $259,392
Apr 12, 7 PM $0.0189
-0.23%
$6.31 million $262,290
Apr 12, 6 PM $0.019
-0.13%
$6.32 million $261,069
Apr 12, 5 PM $0.019
+0.20%
$6.33 million $259,920
Apr 12, 4 PM $0.019
+0.23%
$6.32 million $259,718
Apr 12, 3 PM $0.0189
-0.25%
$6.3 million $260,777
Apr 12, 2 PM $0.019
-0.26%
$6.32 million $260,806
Apr 12, 1 PM $0.019
-0.20%
$6.33 million $263,617
Apr 12, 12 PM $0.0191
+0.01%
$6.35 million $264,472
Apr 12, 11 AM $0.0191
+0.14%
$6.35 million $261,957
Apr 12, 10 AM $0.019
-0.15%
$6.34 million $263,474
Apr 12, 9 AM $0.0191
+0.07%
$6.35 million $263,901
Apr 12, 8 AM $0.019
-0.06%
$6.34 million $262,924
Apr 12, 7 AM $0.0191
-0.26%
$6.35 million $266,889
Apr 12, 6 AM $0.0191
-0.05%
$6.36 million $267,638
Apr 12, 5 AM $0.0191
+0.21%
$6.37 million $268,119
Apr 12, 4 AM $0.0191
-0.11%
$6.35 million $269,222
Apr 12, 3 AM $0.0191
-0.13%
$6.36 million $267,706
Apr 12, 2 AM $0.0191
+0.24%
$6.37 million $267,001
Apr 12, 1 AM $0.0191
-0.04%
$6.35 million $265,839
Apr 12, 12 AM $0.0191
-0.06%
$6.36 million $264,751
Apr 11, 11 PM $0.0191
-0.13%
$6.36 million $261,088
Apr 11, 10 PM $0.0191
+0.14%
$6.37 million $264,804
Apr 11, 9 PM $0.0191
+0.04%
$6.36 million $265,858
Apr 11, 8 PM $0.0191
+0.06%
$6.36 million $267,246
Apr 11, 7 PM $0.0191
+0.05%
$6.35 million $266,238
Apr 11, 6 PM $0.0191
-0.03%
$6.35 million $269,134
Apr 11, 5 PM $0.0191
-0.13%
$6.35 million $269,682
Apr 11, 4 PM $0.0191
+0.22%
$6.36 million $269,066
Apr 11, 3 PM $0.0191
+0.08%
$6.35 million $269,394