Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.0191
+0.08%
$6.35 million $269,394
Apr 11, 2 PM $0.019
-0.19%
$6.34 million $269,226
Apr 11, 1 PM $0.0191
+0.12%
$6.35 million $267,545
Apr 11, 12 PM $0.0191
+0.10%
$6.35 million $266,201
Apr 11, 11 AM $0.019
+0.07%
$6.34 million $268,439
Apr 11, 10 AM $0.019
-0.08%
$6.33 million $270,343
Apr 11, 9 AM $0.019
+0.15%
$6.34 million $266,238
Apr 11, 8 AM $0.019
-0.22%
$6.33 million $265,731
Apr 11, 7 AM $0.019
+0.27%
$6.34 million $262,183
Apr 11, 6 AM $0.019
-0.25%
$6.33 million $264,634
Apr 11, 5 AM $0.019
-0.05%
$6.34 million $261,243
Apr 11, 4 AM $0.019
-0.11%
$6.34 million $260,638
Apr 11, 3 AM $0.0191
+0.20%
$6.35 million $258,829
Apr 11, 2 AM $0.019
+0.01%
$6.34 million $261,300
Apr 11, 1 AM $0.019
-0.21%
$6.34 million $263,016
Apr 11, 12 AM $0.0191
+0.22%
$6.35 million $263,301
Apr 10, 11 PM $0.019
-0.21%
$6.34 million $264,912
Apr 10, 10 PM $0.0191
-0.10%
$6.35 million $264,354
Apr 10, 9 PM $0.0191
+0.06%
$6.36 million $262,151
Apr 10, 8 PM $0.0191
+0.11%
$6.35 million $259,169
Apr 10, 7 PM $0.0191
+0.09%
$6.35 million $258,332
Apr 10, 6 PM $0.019
+0.01%
$6.34 million $256,555
Apr 10, 5 PM $0.019
+0.07%
$6.34 million $259,688
Apr 10, 4 PM $0.019
-0.25%
$6.34 million $258,391
Apr 10, 3 PM $0.0191
+0.16%
$6.35 million $256,077
Apr 10, 2 PM $0.019
-0.01%
$6.34 million $258,824
Apr 10, 1 PM $0.019
+0.13%
$6.34 million $260,618
Apr 10, 12 PM $0.019
-0.27%
$6.33 million $259,139
Apr 10, 11 AM $0.0191
+0.07%
$6.35 million $259,295
Apr 10, 10 AM $0.0191
+0.24%
$6.35 million $258,530
Apr 10, 9 AM $0.019
-0.15%
$6.33 million $261,409
Apr 10, 8 AM $0.019
-0.07%
$6.34 million $262,069
Apr 10, 7 AM $0.0191
+0.09%
$6.34 million $263,853
Apr 10, 6 AM $0.019
+0.00%
$6.34 million $263,105
Apr 10, 5 AM $0.019
-0.08%
$6.34 million $266,282
Apr 10, 4 AM $0.019
+0.10%
$6.34 million $264,619
Apr 10, 3 AM $0.019
-0.08%
$6.34 million $267,163
Apr 10, 2 AM $0.019
-0.04%
$6.34 million $267,496
Apr 10, 1 AM $0.0191
-0.03%
$6.35 million $269,230
Apr 10, 12 AM $0.0191
+0.16%
$6.35 million $272,062
Apr 9, 11 PM $0.019
-0.15%
$6.34 million $273,282
Apr 9, 10 PM $0.0191
-0.19%
$6.35 million $272,556
Apr 9, 9 PM $0.0191
+0.13%
$6.36 million $274,515
Apr 9, 8 PM $0.0191
-0.08%
$6.35 million $276,354
Apr 9, 7 PM $0.0191
+0.06%
$6.36 million $286,937
Apr 9, 6 PM $0.0191
+0.12%
$6.35 million $292,336
Apr 9, 5 PM $0.0191
+0.37%
$6.35 million $289,750
Apr 9, 4 PM $0.019
-0.15%
$6.32 million $294,120
Apr 9, 3 PM $0.019
+0.21%
$6.33 million $297,567
Apr 9, 2 PM $0.019
-0.22%
$6.32 million $294,758