Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.019
+0.21%
$6.33 million $297,567
Apr 9, 2 PM $0.019
-0.22%
$6.32 million $294,758
Apr 9, 1 PM $0.019
+0.18%
$6.33 million $290,912
Apr 9, 12 PM $0.019
-0.08%
$6.32 million $293,321
Apr 9, 11 AM $0.019
-0.01%
$6.33 million $297,797
Apr 9, 10 AM $0.019
+0.18%
$6.33 million $304,162
Apr 9, 9 AM $0.019
-0.10%
$6.31 million $304,403
Apr 9, 8 AM $0.019
-0.03%
$6.32 million $329,429
Apr 9, 7 AM $0.019
-0.02%
$6.32 million $327,980
Apr 9, 6 AM $0.019
+0.21%
$6.32 million $324,366
Apr 9, 5 AM $0.019
-0.10%
$6.31 million $321,079
Apr 9, 4 AM $0.019
-0.22%
$6.32 million $324,381
Apr 9, 3 AM $0.019
+0.21%
$6.33 million $319,747
Apr 9, 2 AM $0.019
-0.10%
$6.32 million $313,940
Apr 9, 1 AM $0.019
+0.15%
$6.33 million $312,879
Apr 9, 12 AM $0.019
-0.27%
$6.32 million $313,123
Apr 8, 11 PM $0.019
+0.21%
$6.33 million $313,494
Apr 8, 10 PM $0.019
-0.10%
$6.32 million $311,374
Apr 8, 9 PM $0.019
-0.13%
$6.33 million $309,468
Apr 8, 8 PM $0.019
-0.68%
$6.33 million $306,512
Apr 8, 7 PM $0.0191
+0.48%
$6.38 million $302,015
Apr 8, 6 PM $0.0191
-0.14%
$6.35 million $289,854
Apr 8, 5 PM $0.0191
+0.17%
$6.35 million $288,098
Apr 8, 4 PM $0.019
-0.13%
$6.34 million $285,159
Apr 8, 3 PM $0.0191
+0.11%
$6.35 million $285,471
Apr 8, 2 PM $0.0191
+0.15%
$6.34 million $289,822
Apr 8, 1 PM $0.019
-0.09%
$6.33 million $294,136
Apr 8, 12 PM $0.019
-0.06%
$6.34 million $293,872
Apr 8, 11 AM $0.019
+0.80%
$6.34 million $288,785
Apr 8, 10 AM $0.0189
-0.12%
$6.29 million $281,994
Apr 8, 9 AM $0.0189
+0.62%
$6.3 million $283,084
Apr 8, 8 AM $0.0188
-0.39%
$6.26 million $255,757
Apr 8, 7 AM $0.0189
+0.15%
$6.29 million $257,477
Apr 8, 6 AM $0.0188
+0.07%
$6.28 million $259,268
Apr 8, 5 AM $0.0188
+0.17%
$6.27 million $263,921
Apr 8, 4 AM $0.0188
+0.03%
$6.26 million $263,000
Apr 8, 3 AM $0.0188
+0.07%
$6.26 million $268,376
Apr 8, 2 AM $0.0188
-0.20%
$6.26 million $271,342
Apr 8, 1 AM $0.0188
+0.17%
$6.27 million $272,246
Apr 8, 12 AM $0.0188
-0.15%
$6.26 million $270,243
Apr 7, 11 PM $0.0188
+0.13%
$6.27 million $269,479
Apr 7, 10 PM $0.0188
-0.32%
$6.26 million $269,379
Apr 7, 9 PM $0.0189
+0.19%
$6.28 million $271,175
Apr 7, 8 PM $0.0188
-0.10%
$6.27 million $271,705
Apr 7, 7 PM $0.0188
+0.12%
$6.27 million $272,404
Apr 7, 6 PM $0.0188
-0.14%
$6.27 million $272,354
Apr 7, 5 PM $0.0188
+0.08%
$6.27 million $272,355
Apr 7, 4 PM $0.0188
-0.59%
$6.27 million $272,993
Apr 7, 3 PM $0.0189
-0.03%
$6.31 million $270,440
Apr 7, 2 PM $0.0189
+0.02%
$6.31 million $266,472