Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.0189
+0.02%
$6.31 million $266,472
Apr 7, 1 PM $0.0189
-0.09%
$6.31 million $262,794
Apr 7, 12 PM $0.019
+0.03%
$6.31 million $265,507
Apr 7, 11 AM $0.0189
+0.08%
$6.31 million $265,517
Apr 7, 10 AM $0.0189
-0.12%
$6.3 million $264,574
Apr 7, 9 AM $0.019
+0.02%
$6.31 million $262,995
Apr 7, 8 AM $0.019
-0.39%
$6.31 million $265,649
Apr 7, 7 AM $0.019
-0.03%
$6.34 million $266,088
Apr 7, 6 AM $0.019
+0.06%
$6.34 million $268,118
Apr 7, 5 AM $0.019
+0.16%
$6.33 million $268,202
Apr 7, 4 AM $0.019
-0.12%
$6.32 million $268,463
Apr 7, 3 AM $0.019
-0.06%
$6.33 million $267,648
Apr 7, 2 AM $0.019
+0.17%
$6.33 million $267,278
Apr 7, 1 AM $0.019
-0.10%
$6.32 million $264,929
Apr 7, 12 AM $0.019
-0.14%
$6.33 million $265,159
Apr 6, 11 PM $0.019
+0.17%
$6.34 million $263,682
Apr 6, 10 PM $0.019
-0.14%
$6.33 million $266,799
Apr 6, 9 PM $0.019
+0.00%
$6.34 million $265,229
Apr 6, 8 PM $0.019
+0.14%
$6.34 million $268,164
Apr 6, 7 PM $0.019
-0.21%
$6.33 million $267,451
Apr 6, 6 PM $0.019
+0.17%
$6.34 million $264,991
Apr 6, 5 PM $0.019
-0.06%
$6.33 million $264,812
Apr 6, 4 PM $0.019
-0.10%
$6.33 million $266,493
Apr 6, 3 PM $0.019
+0.09%
$6.34 million $266,382
Apr 6, 2 PM $0.019
-0.26%
$6.33 million $265,506
Apr 6, 1 PM $0.0191
-0.09%
$6.35 million $270,468
Apr 6, 12 PM $0.0191
+0.13%
$6.36 million $268,070
Apr 6, 11 AM $0.0191
+0.19%
$6.35 million $266,838
Apr 6, 10 AM $0.019
-0.12%
$6.34 million $267,167
Apr 6, 9 AM $0.0191
+0.03%
$6.34 million $268,732
Apr 6, 8 AM $0.019
+0.10%
$6.34 million $268,572
Apr 6, 7 AM $0.019
-0.08%
$6.34 million $271,507
Apr 6, 6 AM $0.019
-0.23%
$6.34 million $268,747
Apr 6, 5 AM $0.0191
+0.13%
$6.36 million $266,566
Apr 6, 4 AM $0.0191
-0.13%
$6.35 million $268,383
Apr 6, 3 AM $0.0191
+0.21%
$6.36 million $268,815
Apr 6, 2 AM $0.019
+0.06%
$6.34 million $267,633
Apr 6, 1 AM $0.019
-0.04%
$6.34 million $269,817
Apr 6, 12 AM $0.019
-0.13%
$6.34 million $266,947
Apr 5, 11 PM $0.0191
+0.05%
$6.35 million $271,343
Apr 5, 10 PM $0.0191
-0.06%
$6.35 million $268,592
Apr 5, 9 PM $0.0191
-0.07%
$6.35 million $273,326
Apr 5, 8 PM $0.0191
-0.09%
$6.36 million $269,290
Apr 5, 7 PM $0.0191
+0.22%
$6.36 million $269,118
Apr 5, 6 PM $0.0191
-0.10%
$6.35 million $267,702
Apr 5, 5 PM $0.0191
+0.21%
$6.35 million $269,381
Apr 5, 4 PM $0.019
-0.49%
$6.34 million $267,202
Apr 5, 3 PM $0.0191
+0.18%
$6.37 million $265,049
Apr 5, 2 PM $0.0191
-0.08%
$6.36 million $264,200
Apr 5, 1 PM $0.0191
-0.21%
$6.36 million $257,367