Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.0191
-0.21%
$6.36 million $257,367
Apr 5, 12 PM $0.0191
+0.11%
$6.38 million $257,822
Apr 5, 11 AM $0.0191
-0.14%
$6.37 million $259,527
Apr 5, 10 AM $0.0191
-0.01%
$6.38 million $260,474
Apr 5, 9 AM $0.0192
+0.21%
$6.38 million $261,635
Apr 5, 8 AM $0.0191
-0.02%
$6.36 million $260,868
Apr 5, 7 AM $0.0191
-0.38%
$6.37 million $259,699
Apr 5, 6 AM $0.0192
-0.01%
$6.39 million $260,781
Apr 5, 5 AM $0.0192
-0.02%
$6.39 million $258,969
Apr 5, 4 AM $0.0192
+0.26%
$6.39 million $260,509
Apr 5, 3 AM $0.0191
-0.09%
$6.38 million $257,568
Apr 5, 2 AM $0.0192
+0.03%
$6.38 million $256,669
Apr 5, 1 AM $0.0192
-0.16%
$6.38 million $254,793
Apr 5, 12 AM $0.0192
-0.12%
$6.39 million $255,383
Apr 4, 11 PM $0.0192
+0.05%
$6.4 million $256,667
Apr 4, 10 PM $0.0192
+0.15%
$6.39 million $258,324
Apr 4, 9 PM $0.0192
-0.23%
$6.38 million $255,203
Apr 4, 8 PM $0.0192
+0.21%
$6.4 million $256,325
Apr 4, 7 PM $0.0192
-0.26%
$6.38 million $257,047
Apr 4, 6 PM $0.0192
+0.20%
$6.4 million $260,593
Apr 4, 5 PM $0.0192
-0.06%
$6.39 million $265,099
Apr 4, 4 PM $0.0192
-0.05%
$6.39 million $266,147
Apr 4, 3 PM $0.0192
+0.01%
$6.4 million $266,444
Apr 4, 2 PM $0.0192
+0.07%
$6.4 million $269,066
Apr 4, 1 PM $0.0192
-0.11%
$6.39 million $269,434
Apr 4, 12 PM $0.0192
-0.11%
$6.4 million $268,883
Apr 4, 11 AM $0.0192
+0.26%
$6.4 million $267,022
Apr 4, 10 AM $0.0192
+0.01%
$6.39 million $265,620
Apr 4, 9 AM $0.0192
+0.01%
$6.39 million $265,090
Apr 4, 8 AM $0.0192
+0.13%
$6.39 million $265,620
Apr 4, 7 AM $0.0192
+0.16%
$6.38 million $263,487
Apr 4, 6 AM $0.0191
-0.04%
$6.37 million $263,731
Apr 4, 5 AM $0.0191
-0.17%
$6.37 million $270,212
Apr 4, 4 AM $0.0192
+0.00%
$6.38 million $264,790
Apr 4, 3 AM $0.0192
-0.08%
$6.38 million $264,321
Apr 4, 2 AM $0.0192
+0.03%
$6.39 million $269,162
Apr 4, 1 AM $0.0192
+0.10%
$6.38 million $268,898
Apr 4, 12 AM $0.0191
+0.12%
$6.38 million $271,854
Apr 3, 11 PM $0.0191
-0.11%
$6.37 million $268,101
Apr 3, 10 PM $0.0191
-0.24%
$6.38 million $266,790
Apr 3, 9 PM $0.0192
+0.30%
$6.39 million $269,359
Apr 3, 8 PM $0.0191
-0.06%
$6.37 million $270,003
Apr 3, 7 PM $0.0191
-0.08%
$6.38 million $271,254
Apr 3, 6 PM $0.0192
+0.08%
$6.38 million $269,646
Apr 3, 5 PM $0.0191
-0.22%
$6.38 million $267,103
Apr 3, 4 PM $0.0192
+0.22%
$6.39 million $269,989
Apr 3, 3 PM $0.0191
-0.23%
$6.37 million $277,677
Apr 3, 2 PM $0.0192
+0.13%
$6.39 million $272,008
Apr 3, 1 PM $0.0192
-0.19%
$6.38 million $274,395
Apr 3, 12 PM $0.0192
+0.00%
$6.39 million $274,185