Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.0192
+0.00%
$6.39 million $277,464
Apr 3, 10 AM $0.0192
-0.20%
$6.39 million $280,333
Apr 3, 9 AM $0.0192
+0.13%
$6.41 million $278,355
Apr 3, 8 AM $0.0192
+0.06%
$6.4 million $277,852
Apr 3, 7 AM $0.0192
-0.21%
$6.39 million $278,552
Apr 3, 6 AM $0.0192
+0.04%
$6.41 million $280,267
Apr 3, 5 AM $0.0192
-0.11%
$6.41 million $274,185
Apr 3, 4 AM $0.0193
+0.17%
$6.41 million $274,009
Apr 3, 3 AM $0.0192
-0.02%
$6.4 million $274,817
Apr 3, 2 AM $0.0192
+0.03%
$6.4 million $277,636
Apr 3, 1 AM $0.0192
-0.03%
$6.4 million $281,422
Apr 3, 12 AM $0.0192
-0.29%
$6.4 million $278,015
Apr 2, 11 PM $0.0193
+0.08%
$6.42 million $278,412
Apr 2, 10 PM $0.0193
+0.15%
$6.42 million $279,781
Apr 2, 9 PM $0.0192
+0.03%
$6.41 million $277,942
Apr 2, 8 PM $0.0192
-0.20%
$6.41 million $279,286
Apr 2, 7 PM $0.0193
+0.01%
$6.42 million $280,352
Apr 2, 6 PM $0.0193
+0.13%
$6.42 million $279,661
Apr 2, 5 PM $0.0192
+0.27%
$6.41 million $275,474
Apr 2, 4 PM $0.0192
-0.11%
$6.39 million $271,590
Apr 2, 3 PM $0.0192
+0.07%
$6.4 million $266,287
Apr 2, 2 PM $0.0192
-0.10%
$6.39 million $264,478
Apr 2, 1 PM $0.0192
+0.02%
$6.4 million $260,833
Apr 2, 12 PM $0.0192
+0.14%
$6.4 million $262,354
Apr 2, 11 AM $0.0192
-0.04%
$6.39 million $261,154
Apr 2, 10 AM $0.0192
+0.25%
$6.39 million $259,098
Apr 2, 9 AM $0.0191
-0.18%
$6.38 million $259,130
Apr 2, 8 AM $0.0192
+0.10%
$6.39 million $258,169
Apr 2, 7 AM $0.0192
+0.11%
$6.38 million $255,895
Apr 2, 6 AM $0.0191
-0.17%
$6.38 million $254,199
Apr 2, 5 AM $0.0192
-0.16%
$6.39 million $256,156
Apr 2, 4 AM $0.0192
+0.12%
$6.4 million $258,157
Apr 2, 3 AM $0.0192
+0.08%
$6.39 million $257,048
Apr 2, 2 AM $0.0192
-0.18%
$6.38 million $254,821
Apr 2, 1 AM $0.0192
+0.19%
$6.39 million $251,647
Apr 2, 12 AM $0.0192
-0.12%
$6.38 million $254,930
Apr 1, 11 PM $0.0192
+0.14%
$6.39 million $253,773
Apr 1, 10 PM $0.0192
-0.20%
$6.38 million $253,486
Apr 1, 9 PM $0.0192
+0.08%
$6.39 million $255,025
Apr 1, 8 PM $0.0192
-0.02%
$6.39 million $254,494
Apr 1, 7 PM $0.0192
+0.14%
$6.39 million $248,983
Apr 1, 6 PM $0.0192
-0.09%
$6.38 million $248,875
Apr 1, 5 PM $0.0192
-0.23%
$6.39 million $249,231
Apr 1, 4 PM $0.0192
-0.13%
$6.4 million $247,288
Apr 1, 3 PM $0.0192
-0.19%
$6.41 million $242,885
Apr 1, 2 PM $0.0193
+0.06%
$6.42 million $243,368
Apr 1, 1 PM $0.0193
+0.01%
$6.42 million $247,814
Apr 1, 12 PM $0.0193
+0.21%
$6.42 million $244,982
Apr 1, 11 AM $0.0192
-0.14%
$6.4 million $242,415
Apr 1, 10 AM $0.0193
-0.07%
$6.41 million $243,629