Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $0.0193
+0.21%
$6.42 million $244,982
Apr 1, 11 AM $0.0192
-0.14%
$6.4 million $242,415
Apr 1, 10 AM $0.0193
-0.07%
$6.41 million $243,629
Apr 1, 9 AM $0.0193
+0.08%
$6.42 million $243,054
Apr 1, 8 AM $0.0193
+0.00%
$6.41 million $241,291
Apr 1, 7 AM $0.0193
+0.23%
$6.41 million $243,647
Apr 1, 6 AM $0.0192
-0.24%
$6.4 million $243,925
Apr 1, 5 AM $0.0193
+0.16%
$6.41 million $243,262
Apr 1, 4 AM $0.0192
+0.03%
$6.4 million $242,078
Apr 1, 3 AM $0.0192
-0.10%
$6.4 million $242,236
Apr 1, 2 AM $0.0192
-0.10%
$6.41 million $243,125
Apr 1, 1 AM $0.0193
+0.06%
$6.41 million $243,013
Apr 1, 12 AM $0.0192
-0.04%
$6.41 million $241,098
Mar 31, 11 PM $0.0193
-0.02%
$6.41 million $243,471
Mar 31, 10 PM $0.0193
+0.20%
$6.41 million $244,398
Mar 31, 9 PM $0.0192
+0.00%
$6.4 million $241,376
Mar 31, 8 PM $0.0192
-0.11%
$6.4 million $238,662
Mar 31, 7 PM $0.0192
-0.02%
$6.41 million $243,166
Mar 31, 6 PM $0.0192
-0.04%
$6.41 million $245,310
Mar 31, 5 PM $0.0193
+0.17%
$6.41 million $252,365
Mar 31, 4 PM $0.0192
-0.12%
$6.4 million $252,133
Mar 31, 3 PM $0.0192
+0.03%
$6.41 million $288,405
Mar 31, 2 PM $0.0192
+0.10%
$6.41 million $287,528
Mar 31, 1 PM $0.0192
+0.13%
$6.4 million $284,135
Mar 31, 12 PM $0.0192
+0.02%
$6.39 million $285,047
Mar 31, 11 AM $0.0192
-0.08%
$6.39 million $286,997
Mar 31, 10 AM $0.0192
-0.11%
$6.39 million $284,162
Mar 31, 9 AM $0.0192
-0.04%
$6.4 million $283,653
Mar 31, 8 AM $0.0192
+0.12%
$6.4 million $284,130
Mar 31, 7 AM $0.0192
-0.02%
$6.4 million $284,317
Mar 31, 6 AM $0.0192
+0.06%
$6.4 million $285,759
Mar 31, 5 AM $0.0192
+0.00%
$6.39 million $287,447
Mar 31, 4 AM $0.0192
-0.11%
$6.39 million $285,554
Mar 31, 3 AM $0.0192
+0.17%
$6.4 million $284,961
Mar 31, 2 AM $0.0192
-0.55%
$6.39 million $281,521
Mar 31, 1 AM $0.0193
-0.12%
$6.42 million $280,420
Mar 31, 12 AM $0.0193
+0.35%
$6.43 million $281,905
Mar 30, 11 PM $0.0192
+0.02%
$6.41 million $281,223
Mar 30, 10 PM $0.0192
-0.14%
$6.41 million $280,449
Mar 30, 9 PM $0.0193
-0.09%
$6.42 million $279,737
Mar 30, 8 PM $0.0193
+0.08%
$6.42 million $281,898
Mar 30, 7 PM $0.0193
+0.06%
$6.42 million $282,742
Mar 30, 6 PM $0.0193
-0.13%
$6.41 million $283,558
Mar 30, 5 PM $0.0193
-0.20%
$6.42 million $283,396
Mar 30, 4 PM $0.0193
+0.60%
$6.44 million $283,536
Mar 30, 3 PM $0.0192
+0.15%
$6.4 million $243,944
Mar 30, 2 PM $0.0192
-0.21%
$6.39 million $245,684
Mar 30, 1 PM $0.0192
+0.16%
$6.4 million $249,189
Mar 30, 12 PM $0.0192
-0.03%
$6.39 million $250,201
Mar 30, 11 AM $0.0192
-0.22%
$6.39 million $250,200