Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 6 AM $0.00953
+0.33%
$3.3 million $67,019
Oct 29, 5 AM $0.0095
-0.45%
$3.29 million $19,935
Oct 29, 4 AM $0.00954
+5.74%
$3.31 million $19,828
Oct 29, 3 AM $0.00903
+0.24%
$3.13 million $11,931
Oct 29, 2 AM $0.009
-1.25%
$3.12 million $11,816
Oct 29, 1 AM $0.00912
+0.20%
$3.16 million $10,238
Oct 29, 12 AM $0.0091
-2.44%
$3.15 million $11,573
Oct 28, 11 PM $0.00933
-0.08%
$3.23 million $7,444
Oct 28, 10 PM $0.00933
+0.21%
$3.23 million $7,468
Oct 28, 9 PM $0.00931
+0.00%
$3.23 million $7,466
Oct 28, 8 PM $0.00931
+0.06%
$3.23 million $7,464
Oct 28, 7 PM $0.00931
-0.73%
$3.22 million $7,534
Oct 28, 6 PM $0.00938
-0.01%
$3.25 million $7,526
Oct 28, 5 PM $0.00938
+0.07%
$3.25 million $7,938
Oct 28, 4 PM $0.00937
-0.07%
$3.25 million $7,945
Oct 28, 3 PM $0.00938
+0.00%
$3.25 million $7,945
Oct 28, 2 PM $0.00938
-0.61%
$3.25 million $7,947
Oct 28, 1 PM $0.00943
+0.05%
$3.27 million $8,359
Oct 28, 12 PM $0.00943
+0.00%
$3.27 million $8,321
Oct 28, 11 AM $0.00943
+0.02%
$3.27 million $8,452
Oct 28, 10 AM $0.00943
+0.24%
$3.27 million $8,844
Oct 28, 9 AM $0.00941
-0.11%
$3.26 million $8,871
Oct 28, 8 AM $0.00942
-0.60%
$3.26 million $10,223
Oct 28, 7 AM $0.00947
+0.20%
$3.28 million $11,228
Oct 28, 6 AM $0.00945
-0.24%
$3.28 million $12,206
Oct 28, 5 AM $0.00948
+0.55%
$3.28 million $74,523
Oct 28, 4 AM $0.00943
-0.54%
$3.27 million $74,197
Oct 28, 3 AM $0.00948
-0.14%
$3.28 million $76,724
Oct 28, 2 AM $0.00949
-0.15%
$3.29 million $76,766
Oct 28, 1 AM $0.00951
+2.09%
$3.29 million $78,008
Oct 28, 12 AM $0.00931
-0.56%
$3.23 million $74,990
Oct 27, 11 PM $0.00936
+0.08%
$3.24 million $75,987
Oct 27, 10 PM $0.00936
+0.37%
$3.24 million $75,960
Oct 27, 9 PM $0.00932
-0.15%
$3.23 million $75,880
Oct 27, 8 PM $0.00934
-0.56%
$3.24 million $77,301
Oct 27, 7 PM $0.00939
+0.03%
$3.25 million $77,280
Oct 27, 6 PM $0.00939
+0.17%
$3.25 million $77,288
Oct 27, 5 PM $0.00937
-0.13%
$3.25 million $79,636
Oct 27, 4 PM $0.00938
-0.14%
$3.25 million $75,795
Oct 27, 3 PM $0.0094
-0.26%
$3.26 million $76,049
Oct 27, 2 PM $0.00942
+0.94%
$3.26 million $76,043
Oct 27, 1 PM $0.00933
+0.12%
$3.23 million $75,830
Oct 27, 12 PM $0.00932
-0.26%
$3.23 million $75,826
Oct 27, 11 AM $0.00935
+0.62%
$3.24 million $14,941
Oct 27, 10 AM $0.00929
-0.28%
$3.22 million $17,685
Oct 27, 9 AM $0.00932
-0.76%
$3.23 million $17,979
Oct 27, 8 AM $0.00939
-1.11%
$3.25 million $78,017
Oct 27, 7 AM $0.00949
+0.26%
$3.29 million $78,985
Oct 27, 6 AM $0.00947
-0.14%
$3.28 million $77,586
Oct 27, 5 AM $0.00949
-0.34%
$3.29 million $77,675