World3 Historical Data

WAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0108
-0.76%
$ 3.66 million $ 451,000
Jul 25, 3 PM $ 0.0109
+1.45%
$ 3.69 million $ 449,616
Jul 25, 2 PM $ 0.0108
-3.59%
$ 3.63 million $ 441,164
Jul 25, 1 PM $ 0.0112
-7.33%
$ 3.77 million $ 419,081
Jul 25, 12 PM $ 0.012
-1.89%
$ 4.06 million $ 346,435
Jul 25, 11 AM $ 0.0123
+17.85%
$ 4.14 million $ 139,484
Jul 25, 10 AM $ 0.0104
+1.81%
$ 3.51 million $ 77,694
Jul 25, 9 AM $ 0.0102
-3.47%
$ 3.45 million $ 75,975
Jul 25, 8 AM $ 0.0106
+0.07%
$ 3.58 million $ 71,903
Jul 25, 7 AM $ 0.0106
-0.10%
$ 3.57 million $ 72,402
Jul 25, 6 AM $ 0.0106
+4.08%
$ 3.58 million $ 72,011
Jul 25, 5 AM $ 0.0102
-5.54%
$ 3.44 million $ 69,554
Jul 25, 4 AM $ 0.0108
+0.23%
$ 3.64 million $ 63,182
Jul 25, 3 AM $ 0.0108
-0.11%
$ 3.63 million $ 63,292
Jul 25, 2 AM $ 0.0108
-1.37%
$ 3.64 million $ 63,587
Jul 25, 1 AM $ 0.0109
-0.91%
$ 3.69 million $ 59,896
Jul 25, 12 AM $ 0.011
-0.20%
$ 3.72 million $ 57,898
Jul 24, 11 PM $ 0.011
-0.33%
$ 3.73 million $ 60,838
Jul 24, 10 PM $ 0.0111
-0.32%
$ 3.74 million $ 60,472
Jul 24, 9 PM $ 0.0111
+0.00%
$ 3.75 million $ 59,760
Jul 24, 8 PM $ 0.0111
+0.00%
$ 3.75 million $ 60,031
Jul 24, 7 PM $ 0.0111
-0.01%
$ 3.75 million $ 60,006
Jul 24, 6 PM $ 0.0111
-0.83%
$ 3.75 million $ 58,842
Jul 24, 5 PM $ 0.0112
+0.05%
$ 3.78 million $ 57,666
Jul 24, 4 PM $ 0.0112
-0.59%
$ 3.78 million $ 56,825
Jul 24, 3 PM $ 0.0113
-0.18%
$ 3.8 million $ 57,005
Jul 24, 2 PM $ 0.0113
-0.31%
$ 3.81 million $ 57,275
Jul 24, 1 PM $ 0.0113
-0.09%
$ 3.82 million $ 58,409
Jul 24, 12 PM $ 0.0113
-0.02%
$ 3.83 million $ 59,879
Jul 24, 11 AM $ 0.0113
-0.06%
$ 3.83 million $ 60,021
Jul 24, 10 AM $ 0.0113
+0.06%
$ 3.83 million $ 60,163
Jul 24, 9 AM $ 0.0113
-0.08%
$ 3.82 million $ 60,836
Jul 24, 8 AM $ 0.0113
+0.08%
$ 3.83 million $ 60,455
Jul 24, 7 AM $ 0.0113
-0.57%
$ 3.82 million $ 59,354
Jul 24, 6 AM $ 0.0114
+0.06%
$ 3.85 million $ 60,176
Jul 24, 5 AM $ 0.0114
-0.06%
$ 3.84 million $ 60,462
Jul 24, 4 AM $ 0.0114
-0.03%
$ 3.85 million $ 58,568
Jul 24, 3 AM $ 0.0114
+0.06%
$ 3.85 million $ 58,872
Jul 24, 2 AM $ 0.0114
-0.32%
$ 3.85 million $ 59,135
Jul 24, 1 AM $ 0.0114
-0.10%
$ 3.86 million $ 61,668
Jul 24, 12 AM $ 0.0114
-1.77%
$ 3.86 million $ 63,523
Jul 23, 11 PM $ 0.0116
-0.26%
$ 3.93 million $ 62,019
Jul 23, 10 PM $ 0.0117
+0.22%
$ 3.94 million $ 62,281
Jul 23, 9 PM $ 0.0117
+0.07%
$ 3.93 million $ 62,737
Jul 23, 8 PM $ 0.0116
-0.07%
$ 3.93 million $ 65,957
Jul 23, 7 PM $ 0.0117
-0.16%
$ 3.93 million $ 65,889
Jul 23, 6 PM $ 0.0117
-0.02%
$ 3.94 million $ 69,166
Jul 23, 5 PM $ 0.0117
-0.12%
$ 3.94 million $ 67,241
Jul 23, 4 PM $ 0.0117
-0.01%
$ 3.95 million $ 66,782
Jul 23, 3 PM $ 0.0117
+0.24%
$ 3.95 million $ 67,259