World3 Historical Data

WAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0188
+0.17%
$ 6.27 million $ 263,921
Apr 8, 4 AM $ 0.0188
+0.03%
$ 6.26 million $ 263,000
Apr 8, 3 AM $ 0.0188
+0.07%
$ 6.26 million $ 268,376
Apr 8, 2 AM $ 0.0188
-0.20%
$ 6.26 million $ 271,342
Apr 8, 1 AM $ 0.0188
+0.17%
$ 6.27 million $ 272,246
Apr 8, 12 AM $ 0.0188
-0.15%
$ 6.26 million $ 270,243
Apr 7, 11 PM $ 0.0188
+0.13%
$ 6.27 million $ 269,479
Apr 7, 10 PM $ 0.0188
-0.32%
$ 6.26 million $ 269,379
Apr 7, 9 PM $ 0.0189
+0.19%
$ 6.28 million $ 271,175
Apr 7, 8 PM $ 0.0188
-0.10%
$ 6.27 million $ 271,705
Apr 7, 7 PM $ 0.0188
+0.12%
$ 6.27 million $ 272,404
Apr 7, 6 PM $ 0.0188
-0.14%
$ 6.27 million $ 272,354
Apr 7, 5 PM $ 0.0188
+0.08%
$ 6.27 million $ 272,355
Apr 7, 4 PM $ 0.0188
-0.59%
$ 6.27 million $ 272,993
Apr 7, 3 PM $ 0.0189
-0.03%
$ 6.31 million $ 270,440
Apr 7, 2 PM $ 0.0189
+0.02%
$ 6.31 million $ 266,472
Apr 7, 1 PM $ 0.0189
-0.09%
$ 6.31 million $ 262,794
Apr 7, 12 PM $ 0.019
+0.03%
$ 6.31 million $ 265,507
Apr 7, 11 AM $ 0.0189
+0.08%
$ 6.31 million $ 265,517
Apr 7, 10 AM $ 0.0189
-0.12%
$ 6.3 million $ 264,574
Apr 7, 9 AM $ 0.019
+0.02%
$ 6.31 million $ 262,995
Apr 7, 8 AM $ 0.019
-0.39%
$ 6.31 million $ 265,649
Apr 7, 7 AM $ 0.019
-0.03%
$ 6.34 million $ 266,088
Apr 7, 6 AM $ 0.019
+0.06%
$ 6.34 million $ 268,118
Apr 7, 5 AM $ 0.019
+0.16%
$ 6.33 million $ 268,202
Apr 7, 4 AM $ 0.019
-0.12%
$ 6.32 million $ 268,463
Apr 7, 3 AM $ 0.019
-0.06%
$ 6.33 million $ 267,648
Apr 7, 2 AM $ 0.019
+0.17%
$ 6.33 million $ 267,278
Apr 7, 1 AM $ 0.019
-0.10%
$ 6.32 million $ 264,929
Apr 7, 12 AM $ 0.019
-0.14%
$ 6.33 million $ 265,159
Apr 6, 11 PM $ 0.019
+0.17%
$ 6.34 million $ 263,682
Apr 6, 10 PM $ 0.019
-0.14%
$ 6.33 million $ 266,799
Apr 6, 9 PM $ 0.019
+0.00%
$ 6.34 million $ 265,229
Apr 6, 8 PM $ 0.019
+0.14%
$ 6.34 million $ 268,164
Apr 6, 7 PM $ 0.019
-0.21%
$ 6.33 million $ 267,451
Apr 6, 6 PM $ 0.019
+0.17%
$ 6.34 million $ 264,991
Apr 6, 5 PM $ 0.019
-0.06%
$ 6.33 million $ 264,812
Apr 6, 4 PM $ 0.019
-0.10%
$ 6.33 million $ 266,493
Apr 6, 3 PM $ 0.019
+0.09%
$ 6.34 million $ 266,382
Apr 6, 2 PM $ 0.019
-0.26%
$ 6.33 million $ 265,506
Apr 6, 1 PM $ 0.0191
-0.09%
$ 6.35 million $ 270,468
Apr 6, 12 PM $ 0.0191
+0.13%
$ 6.36 million $ 268,070
Apr 6, 11 AM $ 0.0191
+0.19%
$ 6.35 million $ 266,838
Apr 6, 10 AM $ 0.019
-0.12%
$ 6.34 million $ 267,167
Apr 6, 9 AM $ 0.0191
+0.03%
$ 6.34 million $ 268,732
Apr 6, 8 AM $ 0.019
+0.10%
$ 6.34 million $ 268,572
Apr 6, 7 AM $ 0.019
-0.08%
$ 6.34 million $ 271,507
Apr 6, 6 AM $ 0.019
-0.23%
$ 6.34 million $ 268,747
Apr 6, 5 AM $ 0.0191
+0.13%
$ 6.36 million $ 266,566
Apr 6, 4 AM $ 0.0191
-0.13%
$ 6.35 million $ 268,383