World3 Historical Data

WAI Page 9
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0189
+0.19%
$ 6.35 million $ 83,546
10:05 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,531
10:04 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,535
10:03 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,550
10:02 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,553
10:01 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,556
10:00 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,548
9:59 AM $ 0.0189
-0.03%
$ 6.35 million $ 83,571
9:58 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,556
9:57 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,570
9:56 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,585
9:55 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,574
9:54 AM $ 0.0189
-0.08%
$ 6.35 million $ 83,638
9:53 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,647
9:52 AM $ 0.0189
+0.12%
$ 6.35 million $ 83,661
9:51 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,661
9:50 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,666
9:49 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,639
9:48 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,643
9:47 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,663
9:46 AM $ 0.0189
-0.09%
$ 6.35 million $ 83,664
9:45 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,639
9:44 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,690
9:43 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,702
9:42 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,717
9:41 AM $ 0.0189
-0.08%
$ 6.35 million $ 83,741
9:40 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,733
9:39 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,819
9:38 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,781
9:37 AM $ 0.0189
-0.12%
$ 6.35 million $ 83,781
9:36 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,785
9:35 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,776
9:34 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,795
9:33 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,792
9:32 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,763
9:31 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,754
9:30 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,749
9:29 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,753
9:28 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,747
9:27 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,731
9:26 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,724
9:25 AM $ 0.0189
+0.04%
$ 6.35 million $ 85,107
9:24 AM $ 0.0189
+0.00%
$ 6.35 million $ 85,103
9:23 AM $ 0.0189
+0.00%
$ 6.35 million $ 85,198
9:22 AM $ 0.0189
+0.00%
$ 6.35 million $ 85,347
9:21 AM $ 0.0189
+0.04%
$ 6.35 million $ 85,861
9:20 AM $ 0.0189
+0.04%
$ 6.35 million $ 85,861
9:19 AM $ 0.0189
-0.04%
$ 6.35 million $ 86,082
9:18 AM $ 0.0189
+0.00%
$ 6.35 million $ 86,073
9:17 AM $ 0.0189
+0.00%
$ 6.35 million $ 86,084