World3 Historical Data

WAI Page 9
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,468
11:37 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,461
11:36 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,465
11:35 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,433
11:34 AM $ 0.0189
-0.04%
$ 6.34 million $ 83,483
11:33 AM $ 0.0189
+0.04%
$ 6.34 million $ 83,498
11:32 AM $ 0.0189
+0.00%
$ 6.34 million $ 83,504
11:31 AM $ 0.0189
-0.04%
$ 6.34 million $ 83,509
11:30 AM $ 0.0189
-0.01%
$ 6.34 million $ 83,494
11:29 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,541
11:28 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,541
11:27 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,616
11:26 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,616
11:25 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,614
11:24 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,635
11:23 AM $ 0.0189
+0.01%
$ 6.35 million $ 83,634
11:22 AM $ 0.0189
-0.20%
$ 6.35 million $ 83,636
11:21 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,628
11:20 AM $ 0.0189
-0.01%
$ 6.35 million $ 83,565
11:19 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,574
11:18 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,564
11:17 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,563
11:16 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,553
11:15 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,532
11:14 AM $ 0.0189
-0.04%
$ 6.36 million $ 83,531
11:13 AM $ 0.0189
+0.04%
$ 6.36 million $ 83,560
11:12 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,560
11:11 AM $ 0.0189
-0.04%
$ 6.36 million $ 83,531
11:10 AM $ 0.0189
-0.01%
$ 6.36 million $ 83,522
11:09 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,488
11:08 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,481
11:07 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,476
11:06 AM $ 0.0189
-0.04%
$ 6.36 million $ 83,459
11:05 AM $ 0.0189
+0.20%
$ 6.36 million $ 83,449
11:04 AM $ 0.0189
-0.15%
$ 6.35 million $ 83,428
11:03 AM $ 0.0189
-0.03%
$ 6.35 million $ 83,392
11:02 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,375
11:01 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,371
11:00 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,346
10:59 AM $ 0.0189
+0.04%
$ 6.36 million $ 83,376
10:58 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,393
10:57 AM $ 0.0189
-0.08%
$ 6.36 million $ 83,364
10:56 AM $ 0.0189
+0.08%
$ 6.36 million $ 83,352
10:55 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,364
10:54 AM $ 0.0189
+0.04%
$ 6.36 million $ 83,422
10:53 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,401
10:52 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,425
10:51 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,425
10:50 AM $ 0.0189
-0.04%
$ 6.36 million $ 83,452
10:49 AM $ 0.0189
+0.00%
$ 6.36 million $ 83,438