World3 Historical Data

WAI Page 9
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0195
-0.01%
$ 6.51 million $ 302,113
4:29 PM $ 0.0195
+0.03%
$ 6.51 million $ 302,134
4:28 PM $ 0.0195
+0.02%
$ 6.51 million $ 302,231
4:27 PM $ 0.0195
+0.00%
$ 6.51 million $ 302,246
4:26 PM $ 0.0195
+0.00%
$ 6.51 million $ 302,266
4:25 PM $ 0.0195
+0.01%
$ 6.51 million $ 302,378
4:24 PM $ 0.0195
-0.07%
$ 6.5 million $ 302,917
4:23 PM $ 0.0195
+0.00%
$ 6.5 million $ 303,655
4:22 PM $ 0.0195
+0.01%
$ 6.5 million $ 303,638
4:21 PM $ 0.0195
+0.00%
$ 6.5 million $ 303,642
4:20 PM $ 0.0195
-0.01%
$ 6.5 million $ 303,700
4:19 PM $ 0.0195
+0.03%
$ 6.51 million $ 303,822
4:18 PM $ 0.0195
-0.09%
$ 6.51 million $ 303,679
4:17 PM $ 0.0196
-0.01%
$ 6.51 million $ 303,679
4:16 PM $ 0.0196
+0.07%
$ 6.51 million $ 303,717
4:15 PM $ 0.0195
+0.00%
$ 6.51 million $ 303,703
4:14 PM $ 0.0195
-0.47%
$ 6.51 million $ 303,732
4:13 PM $ 0.0196
-0.05%
$ 6.51 million $ 303,732
4:12 PM $ 0.0196
+0.01%
$ 6.51 million $ 303,734
4:11 PM $ 0.0197
+0.00%
$ 6.51 million $ 303,734
4:10 PM $ 0.0197
-0.06%
$ 6.51 million $ 303,298
4:09 PM $ 0.0197
+0.11%
$ 6.55 million $ 302,912
4:08 PM $ 0.0197
-0.01%
$ 6.55 million $ 303,100
4:07 PM $ 0.0197
+0.04%
$ 6.55 million $ 303,196
4:06 PM $ 0.0196
-0.01%
$ 6.55 million $ 303,205
4:05 PM $ 0.0197
+0.00%
$ 6.55 million $ 303,213
4:04 PM $ 0.0197
-0.18%
$ 6.54 million $ 303,219
4:03 PM $ 0.0197
+0.00%
$ 6.54 million $ 303,310
4:02 PM $ 0.0197
-0.01%
$ 6.54 million $ 303,303
4:01 PM $ 0.0197
+0.00%
$ 6.54 million $ 303,322
4:00 PM $ 0.0197
-0.01%
$ 6.54 million $ 303,320
3:59 PM $ 0.0197
-0.14%
$ 6.56 million $ 304,047
3:58 PM $ 0.0197
-0.01%
$ 6.56 million $ 303,267
3:57 PM $ 0.0197
-0.03%
$ 6.56 million $ 303,250
3:56 PM $ 0.0197
+0.01%
$ 6.56 million $ 303,247
3:55 PM $ 0.0197
+0.00%
$ 6.56 million $ 303,228
3:54 PM $ 0.0197
+0.02%
$ 6.57 million $ 302,804
3:53 PM $ 0.0197
+0.01%
$ 6.57 million $ 302,792
3:52 PM $ 0.0197
+0.00%
$ 6.57 million $ 302,820
3:51 PM $ 0.0197
-0.05%
$ 6.57 million $ 302,820
3:50 PM $ 0.0197
+0.10%
$ 6.57 million $ 302,795
3:49 PM $ 0.0197
-0.61%
$ 6.56 million $ 303,247
3:48 PM $ 0.0198
-0.01%
$ 6.56 million $ 303,048
3:47 PM $ 0.0198
+0.01%
$ 6.56 million $ 303,056
3:46 PM $ 0.0198
+0.03%
$ 6.56 million $ 307,360
3:45 PM $ 0.0198
-0.25%
$ 6.56 million $ 306,372
3:44 PM $ 0.0199
+0.14%
$ 6.62 million $ 306,120
3:43 PM $ 0.0198
+0.00%
$ 6.62 million $ 305,682
3:42 PM $ 0.0198
+0.01%
$ 6.62 million $ 305,694
3:41 PM $ 0.0198
+0.00%
$ 6.62 million $ 305,684