World3 Historical Data

WAI Page 9
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,339
3:39 AM $ 0.00834
+0.11%
$ 2.83 million $ 74,361
3:38 AM $ 0.00834
-0.01%
$ 2.83 million $ 74,347
3:37 AM $ 0.00834
+0.00%
$ 2.83 million $ 74,333
3:36 AM $ 0.00833
+0.00%
$ 2.83 million $ 74,332
3:35 AM $ 0.00834
+0.11%
$ 2.83 million $ 74,346
3:34 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,323
3:33 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,313
3:32 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,319
3:31 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,307
3:30 AM $ 0.00834
+0.11%
$ 2.82 million $ 74,295
3:29 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,272
3:28 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,273
3:27 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,280
3:26 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,270
3:25 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,283
3:24 AM $ 0.00834
+0.01%
$ 2.83 million $ 74,267
3:23 AM $ 0.00834
+0.00%
$ 2.83 million $ 74,256
3:22 AM $ 0.00834
+0.11%
$ 2.83 million $ 74,252
3:21 AM $ 0.00833
+0.00%
$ 2.83 million $ 74,290
3:20 AM $ 0.00833
-0.11%
$ 2.83 million $ 74,286
3:19 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,258
3:18 AM $ 0.00834
+0.11%
$ 2.82 million $ 74,257
3:17 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,264
3:16 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,238
3:15 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,200
3:14 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,149
3:13 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,161
3:12 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,119
3:11 AM $ 0.00833
-0.12%
$ 2.82 million $ 74,074
3:10 AM $ 0.00834
+0.11%
$ 2.82 million $ 74,156
3:09 AM $ 0.00833
+0.11%
$ 2.82 million $ 74,162
3:08 AM $ 0.00832
-0.11%
$ 2.82 million $ 74,094
3:07 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,031
3:06 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,589
3:05 AM $ 0.00833
-0.01%
$ 2.82 million $ 74,995
3:04 AM $ 0.00833
+0.00%
$ 2.83 million $ 75,061
3:03 AM $ 0.00833
-0.32%
$ 2.83 million $ 75,141
3:02 AM $ 0.00836
-0.32%
$ 2.83 million $ 75,192
3:01 AM $ 0.00839
-0.02%
$ 2.83 million $ 75,237
3:00 AM $ 0.00839
+0.00%
$ 2.83 million $ 75,772
2:59 AM $ 0.00839
+0.00%
$ 2.84 million $ 75,840
2:58 AM $ 0.00839
-0.84%
$ 2.84 million $ 75,903
2:57 AM $ 0.00846
+0.00%
$ 2.84 million $ 75,961
2:56 AM $ 0.00846
+0.00%
$ 2.84 million $ 76,171
2:55 AM $ 0.00846
+0.00%
$ 2.84 million $ 76,214
2:54 AM $ 0.00846
+0.00%
$ 2.87 million $ 76,262
2:53 AM $ 0.00846
-0.31%
$ 2.87 million $ 76,459
2:52 AM $ 0.00848
+0.01%
$ 2.87 million $ 76,583
2:51 AM $ 0.00848
+0.00%
$ 2.87 million $ 76,621