Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $0.0215
-1.15%
$7.21 million $360,736
May 13, 8 PM $0.0217
-0.32%
$7.3 million $361,062
May 13, 7 PM $0.0194
-3.26%
$6.51 million $54,061
May 13, 6 PM $0.02
-8.07%
$6.72 million $35,047
May 13, 5 PM $0.0218
+0.31%
$7.31 million $295,819
May 13, 4 PM $0.0217
-0.45%
$7.29 million $299,169
May 13, 3 PM $0.0218
-1.20%
$7.32 million $302,562
May 13, 2 PM $0.0221
+0.13%
$7.41 million $296,584
May 13, 1 PM $0.022
+0.46%
$7.4 million $298,437
May 13, 12 PM $0.0219
-0.47%
$7.37 million $290,172
May 13, 11 AM $0.022
+0.02%
$7.4 million $292,183
May 13, 10 AM $0.022
-1.02%
$7.4 million $294,601
May 13, 9 AM $0.0222
+1.06%
$7.48 million $295,602
May 13, 8 AM $0.022
+0.43%
$7.4 million $288,386
May 13, 7 AM $0.0219
-0.46%
$7.37 million $285,450
May 13, 6 AM $0.022
+0.11%
$7.4 million $296,428
May 13, 5 AM $0.022
-0.12%
$7.39 million $295,383
May 13, 4 AM $0.022
-0.05%
$7.4 million $301,836
May 13, 3 AM $0.022
-1.43%
$7.4 million $307,138
May 13, 2 AM $0.0224
-3.23%
$7.51 million $311,767
May 13, 1 AM $0.0231
+1.32%
$7.76 million $273,419
May 13, 12 AM $0.0228
+0.34%
$7.66 million $307,620
May 12, 11 PM $0.0227
+0.74%
$7.63 million $306,169
May 12, 10 PM $0.0226
+4.26%
$7.58 million $298,963
May 12, 9 PM $0.0216
+0.49%
$7.27 million $293,169
May 12, 8 PM $0.0215
+0.11%
$7.23 million $285,637
May 12, 7 PM $0.0215
-0.19%
$7.23 million $315,700
May 12, 6 PM $0.0215
-0.08%
$7.24 million $324,650
May 12, 5 PM $0.0216
-0.38%
$7.25 million $337,717
May 12, 4 PM $0.0216
+1.71%
$7.27 million $332,335
May 12, 3 PM $0.0213
+0.60%
$7.15 million $333,938
May 12, 2 PM $0.0212
-3.46%
$7.11 million $337,847
May 12, 1 PM $0.0219
+3.35%
$7.36 million $352,150
May 12, 12 PM $0.0212
+1.07%
$7.12 million $366,707
May 12, 11 AM $0.021
-0.87%
$7.05 million $409,185
May 12, 10 AM $0.0212
+0.68%
$7.11 million $409,058
May 12, 9 AM $0.021
-4.67%
$7.06 million $413,639
May 12, 8 AM $0.022
-1.28%
$7.41 million $443,831
May 12, 7 AM $0.0223
+22.32%
$7.5 million $465,926
May 12, 6 AM $0.0183
-17.49%
$6.15 million $112,828
May 12, 5 AM $0.0222
+19.47%
$7.45 million $485,553
May 12, 4 AM $0.0193
+6.37%
$6.49 million $109,177
May 12, 3 AM $0.0182
-9.19%
$6.12 million $107,357
May 12, 2 AM $0.02
+1.34%
$6.72 million $121,298
May 12, 1 AM $0.0197
-1.79%
$6.63 million $118,287
May 12, 12 AM $0.0201
-2.39%
$6.77 million $116,009
May 11, 11 PM $0.0206
+0.09%
$6.93 million $119,842
May 11, 10 PM $0.0206
-2.74%
$6.93 million $120,152
May 11, 9 PM $0.0212
+0.34%
$7.12 million $124,940
May 11, 8 PM $0.0211
-4.00%
$7.1 million $126,667