Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.022
-2.11%
$7.4 million $465,854
May 11, 6 PM $0.0225
+2.82%
$7.56 million $431,532
May 11, 5 PM $0.0219
-0.83%
$7.35 million $423,221
May 11, 4 PM $0.0221
+1.46%
$7.42 million $422,652
May 11, 3 PM $0.0218
-1.29%
$7.31 million $420,415
May 11, 2 PM $0.022
-0.96%
$7.4 million $416,482
May 11, 1 PM $0.0222
+8.46%
$7.48 million $414,434
May 11, 12 PM $0.0204
-2.78%
$6.84 million $76,376
May 11, 11 AM $0.0209
+1.31%
$7.04 million $340,002
May 11, 10 AM $0.0207
-1.62%
$6.95 million $334,400
May 11, 9 AM $0.021
-1.64%
$7.06 million $332,704
May 11, 8 AM $0.0214
+5.41%
$7.18 million $337,958
May 11, 7 AM $0.0204
-10.88%
$6.84 million $39,912
May 11, 6 AM $0.0228
-3.24%
$7.68 million $314,378
May 11, 5 AM $0.0236
+4.42%
$7.93 million $330,717
May 11, 4 AM $0.0226
+1.59%
$7.6 million $388,788
May 11, 3 AM $0.0223
+1.88%
$7.48 million $396,660
May 11, 2 AM $0.0218
+0.64%
$7.34 million $399,119
May 11, 1 AM $0.0217
-0.58%
$7.29 million $411,638
May 11, 12 AM $0.0218
-0.35%
$7.33 million $431,222
May 10, 11 PM $0.0219
-0.63%
$7.36 million $443,965
May 10, 10 PM $0.022
-0.81%
$7.41 million $444,196
May 10, 9 PM $0.0222
-6.71%
$7.47 million $445,225
May 10, 8 PM $0.0238
-0.87%
$8.01 million $475,929
May 10, 7 PM $0.0241
-0.67%
$8.08 million $480,073
May 10, 6 PM $0.0242
-0.62%
$8.14 million $479,579
May 10, 5 PM $0.0244
-0.59%
$8.19 million $476,563
May 10, 4 PM $0.0245
+0.82%
$8.24 million $481,803
May 10, 3 PM $0.0243
-1.36%
$8.17 million $489,901
May 10, 2 PM $0.0246
+5.51%
$8.28 million $494,711
May 10, 1 PM $0.0233
-1.36%
$7.84 million $476,204
May 10, 12 PM $0.0237
-0.23%
$7.95 million $498,761
May 10, 11 AM $0.0237
+1.89%
$7.97 million $506,752
May 10, 10 AM $0.0268
-0.12%
$9.02 million $153,118
May 10, 9 AM $0.0269
+0.55%
$9.03 million $245,773
May 10, 8 AM $0.0267
+19.86%
$8.96 million $326,821
May 10, 7 AM $0.0269
+0.03%
$9.03 million $368,264
May 10, 6 AM $0.0269
-3.27%
$9.03 million $507,064
May 10, 5 AM $0.0278
+8.22%
$9.34 million $499,126
May 10, 4 AM $0.0257
-3.51%
$8.63 million $1.3 million
May 10, 3 AM $0.0261
+9.47%
$8.75 million $1.36 million
May 10, 2 AM $0.0238
+4.21%
$8 million $1.31 million
May 10, 1 AM $0.0228
-5.58%
$7.67 million $1.29 million
May 10, 12 AM $0.0242
-2.66%
$8.13 million $1.31 million
May 9, 11 PM $0.0248
+6.69%
$8.27 million $1.38 million
May 9, 10 PM $0.0233
-8.71%
$7.76 million $1.35 million
May 9, 9 PM $0.0255
+2.60%
$8.49 million $1.47 million
May 9, 8 PM $0.0249
+0.22%
$8.28 million $1.27 million
May 9, 7 PM $0.0246
-4.11%
$8.2 million $941,915
May 9, 6 PM $0.0259
+7.52%
$8.64 million $950,869