Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $0.02
-0.04%
$6.66 million $251,525
May 7, 3 PM $0.02
+0.47%
$6.67 million $252,182
May 7, 2 PM $0.0199
-0.10%
$6.64 million $247,144
May 7, 1 PM $0.0199
+0.16%
$6.64 million $248,030
May 7, 12 PM $0.0199
+0.06%
$6.63 million $247,279
May 7, 11 AM $0.0199
-0.07%
$6.63 million $250,229
May 7, 10 AM $0.0199
-0.07%
$6.63 million $248,751
May 7, 9 AM $0.0199
+0.07%
$6.64 million $248,433
May 7, 8 AM $0.0199
+0.00%
$6.63 million $247,949
May 7, 7 AM $0.0199
+0.14%
$6.63 million $250,188
May 7, 6 AM $0.0199
-0.81%
$6.62 million $249,874
May 7, 5 AM $0.02
+1.68%
$6.68 million $269,363
May 7, 4 AM $0.0197
-1.03%
$6.57 million $264,422
May 7, 3 AM $0.0199
+1.35%
$6.64 million $264,521
May 7, 2 AM $0.0197
+0.14%
$6.55 million $263,675
May 7, 1 AM $0.0196
-0.25%
$6.54 million $265,372
May 7, 12 AM $0.0197
-0.07%
$6.56 million $246,782
May 6, 11 PM $0.0197
+0.32%
$6.56 million $248,881
May 6, 10 PM $0.0196
-0.15%
$6.54 million $277,315
May 6, 9 PM $0.0197
+0.11%
$6.55 million $280,039
May 6, 8 PM $0.0196
-0.01%
$6.54 million $277,761
May 6, 7 PM $0.0196
-0.58%
$6.54 million $253,567
May 6, 6 PM $0.0198
-0.15%
$6.58 million $299,182
May 6, 5 PM $0.0198
+0.55%
$6.59 million $299,579
May 6, 4 PM $0.0197
+0.00%
$6.55 million $300,871
May 6, 3 PM $0.0197
-0.34%
$6.55 million $301,760
May 6, 2 PM $0.0197
+0.60%
$6.58 million $303,920
May 6, 1 PM $0.0196
-0.42%
$6.54 million $260,017
May 6, 12 PM $0.0197
+0.22%
$6.57 million $301,951
May 6, 11 AM $0.0197
+1.14%
$6.55 million $301,449
May 6, 10 AM $0.0195
-0.38%
$6.48 million $300,405
May 6, 9 AM $0.0195
-0.20%
$6.5 million $300,643
May 6, 8 AM $0.0196
-0.24%
$6.52 million $308,045
May 6, 7 AM $0.0196
+0.53%
$6.53 million $308,562
May 6, 6 AM $0.0195
-1.01%
$6.5 million $308,753
May 6, 5 AM $0.0197
+0.00%
$6.56 million $291,702
May 6, 4 AM $0.0197
+0.32%
$6.56 million $296,152
May 6, 3 AM $0.0196
+0.58%
$6.54 million $298,110
May 6, 2 AM $0.0195
-0.57%
$6.5 million $294,451
May 6, 1 AM $0.0196
+0.04%
$6.54 million $294,059
May 6, 12 AM $0.0196
-3.97%
$6.54 million $296,682
May 5, 11 PM $0.0204
+1.79%
$6.81 million $292,776
May 5, 10 PM $0.0201
+0.66%
$6.69 million $336,084
May 5, 9 PM $0.02
-0.66%
$6.64 million $329,683
May 5, 8 PM $0.0201
+0.98%
$6.69 million $333,151
May 5, 7 PM $0.0199
-0.56%
$6.62 million $322,068
May 5, 6 PM $0.02
+1.09%
$6.66 million $303,061
May 5, 5 PM $0.0198
-0.83%
$6.59 million $297,732
May 5, 4 PM $0.02
+0.13%
$6.64 million $293,037
May 5, 3 PM $0.0199
-0.41%
$6.64 million $307,985