Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.0192
-0.39%
$6.39 million $242,526
May 3, 11 AM $0.0193
+0.36%
$6.42 million $253,210
May 3, 10 AM $0.0192
+0.06%
$6.4 million $252,882
May 3, 9 AM $0.0192
+0.14%
$6.39 million $255,897
May 3, 8 AM $0.0192
+0.03%
$6.38 million $257,976
May 3, 7 AM $0.0192
-0.10%
$6.38 million $263,493
May 3, 6 AM $0.0192
-0.10%
$6.39 million $266,314
May 3, 5 AM $0.0192
-0.01%
$6.39 million $266,844
May 3, 4 AM $0.0192
-0.01%
$6.39 million $267,925
May 3, 3 AM $0.0192
+0.20%
$6.4 million $268,869
May 3, 2 AM $0.0192
-0.39%
$6.38 million $270,187
May 3, 1 AM $0.0192
+0.37%
$6.41 million $270,678
May 3, 12 AM $0.0192
+0.04%
$6.38 million $271,541
May 2, 11 PM $0.0192
-1.30%
$6.38 million $270,608
May 2, 10 PM $0.0194
+1.18%
$6.47 million $276,475
May 2, 9 PM $0.0192
-1.05%
$6.39 million $281,051
May 2, 8 PM $0.0194
+1.38%
$6.46 million $287,427
May 2, 7 PM $0.0191
-1.17%
$6.37 million $280,701
May 2, 6 PM $0.0194
+0.43%
$6.45 million $286,273
May 2, 5 PM $0.0193
+0.01%
$6.42 million $287,455
May 2, 4 PM $0.0193
-0.03%
$6.42 million $286,093
May 2, 3 PM $0.0193
-0.17%
$6.42 million $286,714
May 2, 2 PM $0.0193
+0.22%
$6.43 million $287,391
May 2, 1 PM $0.0193
+1.70%
$6.42 million $287,654
May 2, 12 PM $0.0189
-0.66%
$6.31 million $267,629
May 2, 11 AM $0.0191
-0.01%
$6.35 million $255,531
May 2, 10 AM $0.0191
-0.32%
$6.35 million $255,543
May 2, 9 AM $0.0191
-0.29%
$6.37 million $251,011
May 2, 8 AM $0.0192
-0.10%
$6.39 million $244,665
May 2, 7 AM $0.0192
+0.16%
$6.4 million $248,864
May 2, 6 AM $0.0192
+0.06%
$6.39 million $250,688
May 2, 5 AM $0.0192
-0.43%
$6.38 million $248,212
May 2, 4 AM $0.0193
-0.18%
$6.41 million $246,232
May 2, 3 AM $0.0193
+0.07%
$6.42 million $247,785
May 2, 2 AM $0.0193
-0.06%
$6.42 million $244,897
May 2, 1 AM $0.0193
+0.03%
$6.42 million $245,875
May 2, 12 AM $0.0193
+0.10%
$6.42 million $242,503
May 1, 11 PM $0.0193
+0.05%
$6.41 million $245,667
May 1, 10 PM $0.0193
-0.46%
$6.41 million $242,506
May 1, 9 PM $0.0193
-0.49%
$6.44 million $239,718
May 1, 8 PM $0.0194
+0.18%
$6.47 million $237,051
May 1, 7 PM $0.0194
-0.10%
$6.46 million $236,667
May 1, 6 PM $0.0194
+0.21%
$6.47 million $238,731
May 1, 5 PM $0.0194
-0.15%
$6.45 million $241,845
May 1, 4 PM $0.0194
+0.22%
$6.46 million $244,291
May 1, 3 PM $0.0194
-0.56%
$6.45 million $243,187
May 1, 2 PM $0.0195
+0.16%
$6.49 million $239,970
May 1, 1 PM $0.0194
-0.03%
$6.48 million $236,211
May 1, 12 PM $0.0194
+0.08%
$6.48 million $237,605
May 1, 11 AM $0.0194
+0.30%
$6.47 million $242,484