Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.0194
+0.03%
$6.45 million $241,322
May 1, 9 AM $0.0194
+0.26%
$6.45 million $244,999
May 1, 8 AM $0.0193
+0.11%
$6.43 million $243,840
May 1, 7 AM $0.0193
-0.32%
$6.43 million $240,970
May 1, 6 AM $0.0194
+0.10%
$6.45 million $236,914
May 1, 5 AM $0.0193
-0.15%
$6.44 million $241,003
May 1, 4 AM $0.0194
+0.26%
$6.45 million $244,041
May 1, 3 AM $0.0193
-0.06%
$6.44 million $242,860
May 1, 2 AM $0.0193
+0.05%
$6.44 million $243,634
May 1, 1 AM $0.0193
-0.31%
$6.44 million $241,799
May 1, 12 AM $0.0194
+0.62%
$6.46 million $247,195
Download