World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00828
+0.11%
$ 2.81 million $ 72,146
Yesterday $ 0.00864
-0.72%
$ 2.93 million $ 62,734
Aug 8, 2026 $ 0.0087
-0.61%
$ 2.95 million $ 56,394
Aug 7, 2026 $ 0.00875
+0.88%
$ 2.97 million $ 83,408
Aug 6, 2026 $ 0.00868
-2.91%
$ 2.95 million $ 57,941
Aug 5, 2026 $ 0.00894
-2.17%
$ 3.03 million $ 50,133
Aug 4, 2026 $ 0.00914
-2.79%
$ 3.1 million $ 32,290
Aug 3, 2026 $ 0.0094
-0.04%
$ 3.19 million $ 77,715
Aug 2, 2026 $ 0.0094
-3.28%
$ 3.19 million $ 75,848
Aug 1, 2026 $ 0.00972
-0.07%
$ 3.29 million $ 95,315
Jul 31, 2026 $ 0.00971
-0.77%
$ 3.29 million $ 82,019
Jul 30, 2026 $ 0.00979
-0.01%
$ 3.3 million $ 85,578
Jul 29, 2026 $ 0.00979
-2.32%
$ 3.3 million $ 60,702
Jul 28, 2026 $ 0.01
+0.22%
$ 3.38 million $ 81,749
Jul 27, 2026 $ 0.01
-1.31%
$ 3.38 million $ 86,300
Jul 26, 2026 $ 0.0101
-0.44%
$ 3.42 million $ 96,648
Jul 25, 2026 $ 0.0102
-7.84%
$ 3.44 million $ 453,713
Jul 24, 2026 $ 0.011
-5.17%
$ 3.73 million $ 60,838
Jul 23, 2026 $ 0.0116
-1.70%
$ 3.93 million $ 62,019
Jul 22, 2026 $ 0.0118
-2.29%
$ 4 million $ 66,915
Jul 21, 2026 $ 0.0121
+1.30%
$ 4.1 million $ 57,469
Jul 20, 2026 $ 0.012
-2.29%
$ 4.04 million $ 121,054
Jul 19, 2026 $ 0.0123
-0.86%
$ 4.15 million $ 53,432
Jul 18, 2026 $ 0.0124
-2.07%
$ 4.17 million $ 63,308
Jul 17, 2026 $ 0.0126
+0.69%
$ 4.27 million $ 67,559
Jul 16, 2026 $ 0.0125
-3.73%
$ 4.23 million $ 67,487
Jul 15, 2026 $ 0.013
-0.25%
$ 4.39 million $ 68,763
Jul 14, 2026 $ 0.0131
+1.04%
$ 4.4 million $ 68,284
Jul 13, 2026 $ 0.0129
-2.90%
$ 4.35 million $ 64,719
Jul 12, 2026 $ 0.0133
-4.31%
$ 4.49 million $ 75,837
Jul 11, 2026 $ 0.0139
+3.06%
$ 4.69 million $ 89,964
Jul 10, 2026 $ 0.0135
+1.83%
$ 4.55 million $ 68,504
Jul 9, 2026 $ 0.0132
+1.82%
$ 4.47 million $ 71,757
Jul 8, 2026 $ 0.013
-1.38%
$ 4.39 million $ 69,501
Jul 7, 2026 $ 0.0132
-0.63%
$ 4.45 million $ 139,217
Jul 6, 2026 $ 0.0133
-3.01%
$ 4.48 million $ 72,746
Jul 5, 2026 $ 0.0137
+0.39%
$ 4.62 million $ 155,517
Jul 4, 2026 $ 0.0136
-6.27%
$ 4.6 million $ 88,259
Jul 3, 2026 $ 0.0145
-2.67%
$ 4.91 million $ 86,517
Jul 2, 2026 $ 0.0149
-0.17%
$ 5.02 million $ 155,658
Jul 1, 2026 $ 0.015
-11.06%
$ 5.03 million $ 221,881
Jun 30, 2026 $ 0.0168
-23.23%
$ 5.66 million $ 695,877
Jun 29, 2026 $ 0.0219
-27.58%
$ 7.37 million $ 2.65 million
Jun 28, 2026 $ 0.0304
+63.88%
$ 10.22 million $ 178,889
Jun 27, 2026 $ 0.0186
-0.48%
$ 6.23 million $ 81,181
Jun 26, 2026 $ 0.0186
+1.26%
$ 6.27 million $ 99,531
Jun 25, 2026 $ 0.0184
-4.26%
$ 6.19 million $ 83,520
Jun 24, 2026 $ 0.0192
-4.00%
$ 6.46 million $ 206,824
Jun 23, 2026 $ 0.02
+4.61%
$ 6.73 million $ 293,015
Jun 22, 2026 $ 0.0192
+1.32%
$ 6.44 million $ 290,245
Download