World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Today $0.00813
+0.00%
$2.76 million $28,736
Yesterday $0.00828
+1.71%
$2.81 million $51,044
Sep 3, 2026 $0.00814
-0.72%
$2.76 million $34,090
Sep 2, 2026 $0.0082
+2.18%
$2.78 million $46,756
Sep 1, 2026 $0.00802
-2.79%
$2.73 million $44,297
Aug 31, 2026 $0.00826
+0.89%
$2.8 million $54,652
Aug 30, 2026 $0.00818
-0.57%
$2.78 million $79,629
Aug 29, 2026 $0.00824
+1.52%
$2.8 million $54,942
Aug 28, 2026 $0.00811
-0.06%
$2.75 million $46,772
Aug 27, 2026 $0.00811
+0.83%
$2.75 million $29,247
Aug 26, 2026 $0.00805
-2.34%
$2.73 million $66,250
Aug 25, 2026 $0.00824
-3.09%
$2.8 million $103,878
Aug 24, 2026 $0.00851
+2.23%
$2.89 million $80,126
Aug 23, 2026 $0.00832
-1.63%
$2.82 million $62,455
Aug 22, 2026 $0.00846
+0.20%
$2.87 million $58,928
Aug 21, 2026 $0.00844
+0.30%
$2.86 million $67,392
Aug 20, 2026 $0.00842
+0.36%
$2.85 million $94,774
Aug 19, 2026 $0.00839
+0.53%
$2.84 million $69,081
Aug 18, 2026 $0.00834
+0.42%
$2.83 million $81,824
Aug 17, 2026 $0.00831
-0.62%
$2.82 million $67,036
Aug 16, 2026 $0.00836
+0.60%
$2.83 million $112,502
Aug 15, 2026 $0.00831
+2.16%
$2.82 million $76,713
Aug 14, 2026 $0.00813
-4.96%
$2.76 million $173,443
Aug 13, 2026 $0.00856
+5.33%
$2.9 million $78,305
Aug 12, 2026 $0.00813
-2.33%
$2.75 million $127,237
Aug 11, 2026 $0.00832
+0.82%
$2.84 million $302,264
Aug 10, 2026 $0.00825
-4.49%
$2.8 million $72,595
Aug 9, 2026 $0.00864
-0.72%
$2.93 million $62,734
Aug 8, 2026 $0.0087
-0.61%
$2.95 million $56,394
Aug 7, 2026 $0.00875
+0.88%
$2.97 million $83,408
Aug 6, 2026 $0.00868
-2.91%
$2.95 million $57,941
Aug 5, 2026 $0.00894
-2.17%
$3.03 million $50,133
Aug 4, 2026 $0.00914
-2.79%
$3.1 million $32,290
Aug 3, 2026 $0.0094
-0.04%
$3.19 million $77,715
Aug 2, 2026 $0.0094
-3.28%
$3.19 million $75,848
Aug 1, 2026 $0.00972
-0.07%
$3.29 million $95,315
Jul 31, 2026 $0.00971
-0.77%
$3.29 million $82,019
Jul 30, 2026 $0.00979
-0.01%
$3.3 million $85,578
Jul 29, 2026 $0.00979
-2.32%
$3.3 million $60,702
Jul 28, 2026 $0.01
+0.22%
$3.38 million $81,749
Jul 27, 2026 $0.01
-1.31%
$3.38 million $86,300
Jul 26, 2026 $0.0101
-0.44%
$3.42 million $96,648
Jul 25, 2026 $0.0102
-7.84%
$3.44 million $453,713
Jul 24, 2026 $0.011
-5.17%
$3.73 million $60,838
Jul 23, 2026 $0.0116
-1.70%
$3.93 million $62,019
Jul 22, 2026 $0.0118
-2.29%
$4 million $66,915
Jul 21, 2026 $0.0121
+1.30%
$4.1 million $57,469
Jul 20, 2026 $0.012
-2.29%
$4.04 million $121,054
Jul 19, 2026 $0.0123
-0.86%
$4.15 million $53,432
Jul 18, 2026 $0.0124
-2.07%
$4.17 million $63,308
Download