World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0199
-0.01%
$ 6.64 million $ 320,697
Today, at 1 PM $ 0.02
-0.23%
$ 6.66 million $ 324,871
Today, at 12 PM $ 0.02
+1.80%
$ 6.68 million $ 376,378
Today, at 11 AM $ 0.0197
+0.45%
$ 6.56 million $ 395,789
Today, at 10 AM $ 0.0196
-2.33%
$ 6.53 million $ 418,862
Today, at 9 AM $ 0.0201
+0.67%
$ 6.69 million $ 433,804
Today, at 8 AM $ 0.0199
-0.13%
$ 6.64 million $ 444,881
Today, at 7 AM $ 0.02
+0.18%
$ 6.65 million $ 447,911
Today, at 6 AM $ 0.0199
-0.16%
$ 6.64 million $ 451,439
Today, at 5 AM $ 0.02
-0.04%
$ 6.65 million $ 460,507
Today, at 4 AM $ 0.02
+0.24%
$ 6.65 million $ 463,746
Today, at 3 AM $ 0.0199
-0.45%
$ 6.63 million $ 463,387
Today, at 2 AM $ 0.02
+2.35%
$ 6.66 million $ 459,361
Today, at 1 AM $ 0.0196
+0.53%
$ 6.51 million $ 445,096
Yesterday, at 12 AM $ 0.0194
-0.52%
$ 6.48 million $ 444,835
Yesterday, at 11 PM $ 0.0196
-0.52%
$ 6.51 million $ 446,434
Yesterday, at 10 PM $ 0.0197
+0.04%
$ 6.54 million $ 449,080
Yesterday, at 9 PM $ 0.0196
-0.23%
$ 6.54 million $ 453,575
Yesterday, at 8 PM $ 0.0197
-0.82%
$ 6.56 million $ 451,835
Yesterday, at 7 PM $ 0.0199
+0.76%
$ 6.61 million $ 452,881
Yesterday, at 6 PM $ 0.0197
+0.02%
$ 6.56 million $ 452,717
Yesterday, at 5 PM $ 0.0197
-0.12%
$ 6.56 million $ 454,203
Yesterday, at 4 PM $ 0.0197
+2.30%
$ 6.57 million $ 474,003
Yesterday, at 3 PM $ 0.0193
-3.26%
$ 6.42 million $ 481,708
Yesterday, at 2 PM $ 0.0199
-1.00%
$ 6.64 million $ 482,277
Yesterday, at 1 PM $ 0.0201
-6.97%
$ 6.71 million $ 493,835
Yesterday, at 12 PM $ 0.0216
+0.36%
$ 7.21 million $ 456,906
Yesterday, at 11 AM $ 0.0216
-2.87%
$ 7.18 million $ 429,449
Yesterday, at 10 AM $ 0.0222
+9.88%
$ 7.39 million $ 409,255
Yesterday, at 9 AM $ 0.0202
+1.69%
$ 6.73 million $ 395,169
Yesterday, at 8 AM $ 0.0199
-1.60%
$ 6.62 million $ 392,466
Yesterday, at 7 AM $ 0.0202
-0.89%
$ 6.72 million $ 396,736
Yesterday, at 6 AM $ 0.0204
+1.94%
$ 6.78 million $ 404,907
Yesterday, at 5 AM $ 0.02
+2.17%
$ 6.65 million $ 413,497
Yesterday, at 4 AM $ 0.0195
-0.71%
$ 6.51 million $ 428,071
Yesterday, at 3 AM $ 0.0197
+1.02%
$ 6.55 million $ 440,485
Yesterday, at 2 AM $ 0.0195
-0.48%
$ 6.49 million $ 438,797
Yesterday, at 1 AM $ 0.0196
+0.27%
$ 6.52 million $ 452,966
Apr 23, 12 AM $ 0.0195
-1.83%
$ 6.5 million $ 482,569
Apr 22, 11 PM $ 0.0199
+0.04%
$ 6.62 million $ 472,358
Apr 22, 10 PM $ 0.0199
-0.33%
$ 6.62 million $ 483,946
Apr 22, 9 PM $ 0.0199
-0.53%
$ 6.64 million $ 503,567
Apr 22, 8 PM $ 0.0201
-1.87%
$ 6.68 million $ 506,467
Apr 22, 7 PM $ 0.0204
+0.58%
$ 6.81 million $ 520,823
Apr 22, 6 PM $ 0.0203
+0.85%
$ 6.77 million $ 526,600
Apr 22, 5 PM $ 0.0202
+0.57%
$ 6.72 million $ 530,355
Apr 22, 4 PM $ 0.0201
-1.30%
$ 6.68 million $ 531,942
Apr 22, 3 PM $ 0.0203
-2.66%
$ 6.77 million $ 534,195
Apr 22, 2 PM $ 0.0209
+4.40%
$ 6.95 million $ 537,682
Apr 22, 1 PM $ 0.02
+2.13%
$ 6.66 million $ 523,696
Download