World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,485
1:40 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,481
1:39 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,467
1:38 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,464
1:37 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,470
1:36 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,484
1:35 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,476
1:34 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,482
1:33 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,471
1:32 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,474
1:31 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,475
1:30 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,470
1:29 AM $ 0.00825
+0.11%
$ 2.8 million $ 73,456
1:28 AM $ 0.00824
-0.11%
$ 2.8 million $ 73,481
1:27 AM $ 0.00825
+0.00%
$ 2.8 million $ 73,450
1:26 AM $ 0.00825
+0.11%
$ 2.8 million $ 73,407
1:25 AM $ 0.00824
+0.00%
$ 2.8 million $ 73,396
1:24 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,496
1:23 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,536
1:22 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,621
1:21 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,725
1:20 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,721
1:19 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,714
1:18 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,714
1:17 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,714
1:16 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,699
1:15 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,664
1:14 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,610
1:13 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,566
1:12 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,514
1:11 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,472
1:10 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,428
1:09 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,387
1:08 AM $ 0.00824
-0.12%
$ 2.79 million $ 73,376
1:07 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,318
1:06 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,289
1:05 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,250
1:04 AM $ 0.00824
-0.11%
$ 2.79 million $ 73,207
1:03 AM $ 0.00825
+0.11%
$ 2.79 million $ 73,213
1:02 AM $ 0.00824
-0.10%
$ 2.79 million $ 73,219
1:01 AM $ 0.00825
+0.00%
$ 2.79 million $ 73,214
1:00 AM $ 0.00825
+0.11%
$ 2.79 million $ 73,233
12:59 AM $ 0.00824
-0.11%
$ 2.79 million $ 73,208
12:58 AM $ 0.00825
+0.11%
$ 2.79 million $ 73,213
12:57 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,210
12:56 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,216
12:55 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,219
12:54 AM $ 0.00824
+0.00%
$ 2.79 million $ 73,194
12:53 AM $ 0.00825
+0.00%
$ 2.79 million $ 73,152
12:52 AM $ 0.00825
+0.00%
$ 2.79 million $ 73,116
Download