World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0189
+0.04%
$ 6.37 million $ 93,686
7:48 AM $ 0.0189
+0.00%
$ 6.37 million $ 93,671
7:47 AM $ 0.0189
-0.07%
$ 6.37 million $ 93,673
7:46 AM $ 0.0189
-0.48%
$ 6.37 million $ 93,653
7:45 AM $ 0.019
+0.01%
$ 6.37 million $ 93,610
7:44 AM $ 0.019
+0.00%
$ 6.38 million $ 93,625
7:43 AM $ 0.019
+0.21%
$ 6.38 million $ 93,643
7:42 AM $ 0.0189
-0.26%
$ 6.38 million $ 93,261
7:41 AM $ 0.019
+0.00%
$ 6.38 million $ 93,261
7:40 AM $ 0.019
-0.15%
$ 6.38 million $ 93,204
7:39 AM $ 0.019
+0.04%
$ 6.39 million $ 93,204
7:38 AM $ 0.019
-0.18%
$ 6.39 million $ 93,215
7:37 AM $ 0.0191
+0.03%
$ 6.39 million $ 94,259
7:36 AM $ 0.019
+0.00%
$ 6.39 million $ 94,217
7:35 AM $ 0.019
+0.00%
$ 6.39 million $ 94,199
7:34 AM $ 0.019
+0.07%
$ 6.4 million $ 94,202
7:33 AM $ 0.019
-0.11%
$ 6.4 million $ 94,205
7:32 AM $ 0.0191
+0.00%
$ 6.4 million $ 94,191
7:31 AM $ 0.0191
+0.04%
$ 6.4 million $ 94,186
7:30 AM $ 0.019
+0.00%
$ 6.4 million $ 94,156
7:29 AM $ 0.019
+0.00%
$ 6.4 million $ 94,184
7:28 AM $ 0.019
-0.04%
$ 6.4 million $ 94,184
7:27 AM $ 0.0191
+0.00%
$ 6.4 million $ 94,186
7:26 AM $ 0.0191
+0.04%
$ 6.4 million $ 94,197
7:25 AM $ 0.019
-0.04%
$ 6.4 million $ 94,180
7:24 AM $ 0.0191
+0.07%
$ 6.4 million $ 94,217
7:23 AM $ 0.019
+0.00%
$ 6.4 million $ 94,261
7:22 AM $ 0.019
-0.07%
$ 6.4 million $ 94,262
7:21 AM $ 0.0191
+0.00%
$ 6.4 million $ 94,262
7:20 AM $ 0.019
+0.07%
$ 6.4 million $ 94,274
7:19 AM $ 0.019
+0.00%
$ 6.4 million $ 94,281
7:18 AM $ 0.019
-0.07%
$ 6.4 million $ 94,374
7:17 AM $ 0.019
+0.05%
$ 6.4 million $ 94,383
7:16 AM $ 0.019
+0.00%
$ 6.4 million $ 94,386
7:15 AM $ 0.019
-0.13%
$ 6.4 million $ 94,384
7:14 AM $ 0.0191
+0.15%
$ 6.41 million $ 94,408
7:13 AM $ 0.019
-0.15%
$ 6.41 million $ 94,420
7:12 AM $ 0.0191
+0.00%
$ 6.41 million $ 94,586
7:11 AM $ 0.0191
+0.33%
$ 6.41 million $ 94,619
7:10 AM $ 0.019
-0.04%
$ 6.41 million $ 94,598
7:09 AM $ 0.019
+0.04%
$ 6.39 million $ 94,618
7:08 AM $ 0.019
+0.00%
$ 6.39 million $ 94,627
7:07 AM $ 0.019
+0.00%
$ 6.39 million $ 94,636
7:06 AM $ 0.019
+0.00%
$ 6.39 million $ 94,620
7:05 AM $ 0.019
+0.04%
$ 6.39 million $ 94,615
7:04 AM $ 0.019
+0.04%
$ 6.38 million $ 94,864
7:03 AM $ 0.019
+0.00%
$ 6.38 million $ 95,014
7:02 AM $ 0.019
-0.04%
$ 6.38 million $ 95,014
7:01 AM $ 0.019
+0.04%
$ 6.38 million $ 95,056
7:00 AM $ 0.019
+0.00%
$ 6.38 million $ 95,056
Download