oneFIL Historical Data

ONEFIL
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.993
-0.18%
$1.53 million $256,912
Nov 1 $1
+0.00%
$2.05 million $131,810
Oct 25 $0.998
+0.00%
$2.04 million $180,572
Oct 18 $1
-0.01%
$2.05 million $5,788
Oct 11 $1
-0.08%
$2.05 million $48,495
Oct 4 $1
-0.11%
$2.05 million $122,465
Sep 27 $1
-0.03%
$2.1 million $215,024
Sep 20 $1
+0.09%
$1.85 million $724,983
Download