oneFIL Historical Data

ONEFIL
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.993
-0.18%
$ 1.53 million $ 256,912
Nov 1 $ 1
+0.00%
$ 2.05 million $ 131,810
Oct 25 $ 0.998
+0.00%
$ 2.04 million $ 180,572
Oct 18 $ 1
-0.01%
$ 2.05 million $ 5,788
Oct 11 $ 1
-0.08%
$ 2.05 million $ 48,495
Oct 4 $ 1
-0.11%
$ 2.05 million $ 122,465
Sep 27 $ 1
-0.03%
$ 2.1 million $ 215,024
Sep 20 $ 1
+0.09%
$ 1.85 million $ 724,983
Download