oneFIL Historical Data

ONEFIL
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.993
+0.00%
$2.03 million $51,835
Nov 24, 2021 $0.993
-0.18%
$2.03 million $205,077
Nov 4, 2021 $1
+0.00%
$2.05 million $65,905
Nov 3, 2021 $1
+0.00%
$2.05 million $65,905
Oct 26, 2021 $0.998
+0.00%
$2.04 million $90,286
Oct 25, 2021 $0.998
+0.00%
$2.04 million $90,286
Oct 24, 2021 $1
+0.00%
$2.05 million $1,500
Oct 23, 2021 $1
-0.01%
$2.05 million $4,288
Oct 13, 2021 $1
+0.00%
$2.05 million $20,016
Oct 12, 2021 $1
-0.08%
$2.05 million $22,547
Oct 11, 2021 $1
+0.00%
$2.05 million $5,932
Oct 10, 2021 $1
+0.00%
$2.05 million $3,636
Oct 9, 2021 $1
+0.13%
$2.1 million $38,793
Oct 8, 2021 $1
+0.00%
$2.1 million $70,012
Oct 4, 2021 $1
+0.00%
$2.1 million $10,024
Oct 3, 2021 $1
+0.00%
$2.1 million $10,024
Sep 27, 2021 $1
+0.00%
$1.85 million $205,000
Sep 26, 2021 $1
+0.00%
$1.85 million $205,000
Sep 25, 2021 $0.996
+0.00%
$1.84 million $179,746
Sep 24, 2021 $0.996
+0.00%
$1.84 million $179,746
Sep 23, 2021 $1
+0.00%
$1.85 million $80,245
Sep 22, 2021 $1
+0.00%
$-- $80,245
Download