Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oneFIL Historical Data

ONEFIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $0.993
+0.00%
$2.03 million $51,835
Nov 24, 2021 $0.993
-0.18%
$2.03 million $205,077
Nov 4, 2021 $1
+0.00%
$2.05 million $65,905
Nov 3, 2021 $1
+0.00%
$2.05 million $65,905
Oct 26, 2021 $0.998
+0.00%
$2.04 million $90,286
Oct 25, 2021 $0.998
+0.00%
$2.04 million $90,286
Oct 24, 2021 $1
+0.00%
$2.05 million $1,500
Oct 23, 2021 $1
-0.01%
$2.05 million $4,288
Oct 13, 2021 $1
+0.00%
$2.05 million $20,016
Oct 12, 2021 $1
-0.08%
$2.05 million $22,547
Oct 11, 2021 $1
+0.00%
$2.05 million $5,932
Oct 10, 2021 $1
+0.00%
$2.05 million $3,636
Oct 9, 2021 $1
+0.13%
$2.1 million $38,793
Oct 8, 2021 $1
+0.00%
$2.1 million $70,012
Oct 4, 2021 $1
+0.00%
$2.1 million $10,024
Oct 3, 2021 $1
+0.00%
$2.1 million $10,024
Sep 27, 2021 $1
+0.00%
$1.85 million $205,000
Sep 26, 2021 $1
+0.00%
$1.85 million $205,000
Sep 25, 2021 $0.996
+0.00%
$1.84 million $179,746
Sep 24, 2021 $0.996
+0.00%
$1.84 million $179,746
Sep 23, 2021 $1
+0.00%
$1.85 million $80,245
Sep 22, 2021 $1
+0.00%
$-- $80,245
Download