DivotyCoin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $0.00358
+0.00%
$-- $6,649
Sep 20, 2018 $0.00286
+0.00%
$-- $6,357
Sep 19, 2018 $0.00313
+0.00%
$-- $6,320
Sep 18, 2018 $0.00369
+0.00%
$-- $6,429
Sep 17, 2018 $0.00273
+0.00%
$-- $6,501
Sep 16, 2018 $0.00131
+0.00%
$-- $6,526
Sep 9, 2018 $0.00404
+0.00%
$-- $6,429
Sep 8, 2018 $0.00405
+0.00%
$-- $6,492
Sep 4, 2018 $0.00409
+0.00%
$-- $7,265
Sep 3, 2018 $0.00452
+0.00%
$-- $7,234
Sep 2, 2018 $0.00458
+0.00%
$-- $7,107
Sep 1, 2018 $0.00434
+0.00%
$-- $6,989
Aug 31, 2018 $0.00428
+0.00%
$-- $6,947
Aug 29, 2018 $0.00435
+0.00%
$-- $6,990
Aug 28, 2018 $0.00216
+0.00%
$-- $6,734
Aug 27, 2018 $0.00183
+0.00%
$-- $6,696
Aug 26, 2018 $0.00134
+0.00%
$-- $6,733
Aug 25, 2018 $0.00133
+0.00%
$-- $6,566
Aug 24, 2018 $0.00465
+0.00%
$-- $6,451
Aug 23, 2018 $0.00481
+0.00%
$-- $6,593
Aug 17, 2018 $0.00232
+0.00%
$-- $6,376
Aug 16, 2018 $0.00238
+0.00%
$-- $6,372
Aug 12, 2018 $0.00246
+0.00%
$-- $6,230
Aug 11, 2018 $0.00255
+0.00%
$-- $6,446
Aug 9, 2018 $0.00491
+0.00%
$-- $6,496
Aug 8, 2018 $0.00463
+0.00%
$-- $7,023
Aug 7, 2018 $0.00282
+0.00%
$-- $7,019
Aug 6, 2018 $0.00578
+0.00%
$-- $7,028
Aug 5, 2018 $0.00618
+0.00%
$-- $7,279
Aug 1, 2018 $0.00711
+0.00%
$-- $7,943
Jul 31, 2018 $0.00706
+0.00%
$-- $8,142
Jul 29, 2018 $0.0036
+0.00%
$-- $8,183
Jul 28, 2018 $0.00356
+0.00%
$-- $8,018
Jul 26, 2018 $0.00336
+0.00%
$-- $8,232
Jul 25, 2018 $0.00294
+0.00%
$-- $8,045
Jul 24, 2018 $0.00271
+0.00%
$-- $7,671
Jul 23, 2018 $0.00163
+0.00%
$-- $7,454
Jul 22, 2018 $0.00781
+0.00%
$-- $7,355
Jul 18, 2018 $0.0127
+0.00%
$-- $6,887
Jul 17, 2018 $0.0118
+0.00%
$-- $6,540
Jul 11, 2018 $0.00919
+0.00%
$-- $6,527
Jul 10, 2018 $0.00926
+0.00%
$-- $6,779
Jul 2, 2018 $0.0119
+0.00%
$-- $6,366
Jul 1, 2018 $0.0119
+0.00%
$-- $6,381
Jun 30, 2018 $0.0113
+0.00%
$-- $5,913
Jun 27, 2018 $0.0119
+0.00%
$-- $6,211
Jun 26, 2018 $0.0119
+0.00%
$-- $6,213
Jun 25, 2018 $0.0095
+0.00%
$-- $6,037
Jun 24, 2018 $0.00834
+0.00%
$-- $6,136
Jun 23, 2018 $0.0167
+0.00%
$-- $6,394