DivotyCoin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000347
+5.63%
$ -- $ 65,181
Feb 5 $ 0.000308
+16.74%
$ -- $ 56,461
Jan 29 $ 0.000315
-56.64%
$ -- $ 71,285
Jan 22 $ 0.000764
+232.15%
$ -- $ 78,920
Jan 15 $ 0.000241
-52.82%
$ -- $ 86,414
Jan 8 $ 0.000829
-0.01%
$ -- $ 103,749
Jan 1 $ 0.000816
+19.89%
$ -- $ 104,918
Dec 25 $ 0.000667
-25.01%
$ -- $ 102,061
Dec 18 $ 0.000831
-14.00%
$ -- $ 119,118
Dec 11 $ 0.000883
+38.70%
$ -- $ 117,590
Dec 4 $ 0.000157
-11.44%
$ -- $ 94,244
Nov 27 $ 0.000176
+8.85%
$ -- $ 70,669
Nov 20 $ 0.00016
-87.46%
$ -- $ 57,106
Nov 13 $ 0.00123
+287.16%
$ -- $ 49,081
Nov 6 $ 0.000309
-98.96%
$ -- $ 50,079
Oct 30 $ 0.0296
-90.35%
$ -- $ 46,228
Oct 23 $ 0.304
-45.66%
$ -- $ 40,519
Oct 16 $ 0.612
-0.46%
$ -- $ 39,845
Oct 9 $ 0.626
+19.10%
$ -- $ 35,184
Oct 2 $ 0.535
+12.55%
$ -- $ 25,985
Download