DivotyCoin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.000347
+5.63%
$-- $65,181
Feb 5 $0.000308
+16.74%
$-- $56,461
Jan 29 $0.000315
-56.64%
$-- $71,285
Jan 22 $0.000764
+232.15%
$-- $78,920
Jan 15 $0.000241
-52.82%
$-- $86,414
Jan 8 $0.000829
-0.01%
$-- $103,749
Jan 1 $0.000816
+19.89%
$-- $104,918
Dec 25 $0.000667
-25.01%
$-- $102,061
Dec 18 $0.000831
-14.00%
$-- $119,118
Dec 11 $0.000883
+38.70%
$-- $117,590
Dec 4 $0.000157
-11.44%
$-- $94,244
Nov 27 $0.000176
+8.85%
$-- $70,669
Nov 20 $0.00016
-87.46%
$-- $57,106
Nov 13 $0.00123
+287.16%
$-- $49,081
Nov 6 $0.000309
-98.96%
$-- $50,079
Oct 30 $0.0296
-90.35%
$-- $46,228
Oct 23 $0.304
-45.66%
$-- $40,519
Oct 16 $0.612
-0.46%
$-- $39,845
Oct 9 $0.626
+19.10%
$-- $35,184
Oct 2 $0.535
+12.55%
$-- $25,985
Download