Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.000476
-1.80%
$2.38 million $268,536
Sep 14, 2023 $0.000485
-1.83%
$2.42 million $325,617
Sep 13, 2023 $0.000495
+2.24%
$2.47 million $428,844
Sep 12, 2023 $0.000484
+2.52%
$2.42 million $426,848
Sep 11, 2023 $0.000473
-5.82%
$2.37 million $356,982
Sep 10, 2023 $0.000504
-2.38%
$2.52 million $482,645
Sep 9, 2023 $0.000516
-5.33%
$2.58 million $389,844
Sep 8, 2023 $0.000545
-4.51%
$2.72 million $367,179
Sep 7, 2023 $0.00057
+0.51%
$2.85 million $366,039
Sep 6, 2023 $0.000567
+2.00%
$2.84 million $378,889
Sep 5, 2023 $0.000557
+1.81%
$2.78 million $368,210
Sep 4, 2023 $0.000547
-12.04%
$2.74 million $239,693
Sep 3, 2023 $0.000622
+0.10%
$3.11 million $401,868
Sep 2, 2023 $0.000622
-0.75%
$3.11 million $382,278
Sep 1, 2023 $0.000627
+2.78%
$3.13 million $359,403
Aug 31, 2023 $0.00061
-2.76%
$3.05 million $346,335
Aug 30, 2023 $0.000632
-6.66%
$3.16 million $345,673
Aug 29, 2023 $0.000677
-6.21%
$3.39 million $368,027
Aug 28, 2023 $0.000722
+0.26%
$3.61 million $368,814
Aug 27, 2023 $0.000722
+8.22%
$3.61 million $403,716
Aug 26, 2023 $0.000669
-3.05%
$3.34 million $373,370
Aug 25, 2023 $0.00069
-3.11%
$3.45 million $393,649
Aug 24, 2023 $0.000711
+0.69%
$3.56 million $370,754
Aug 23, 2023 $0.000707
-7.82%
$3.53 million $537,919
Aug 22, 2023 $0.000767
-2.05%
$3.83 million $377,881
Aug 21, 2023 $0.000783
-1.31%
$3.91 million $342,686
Aug 20, 2023 $0.000793
+0.74%
$3.97 million $315,764
Aug 19, 2023 $0.000787
+5.77%
$3.94 million $366,571
Aug 18, 2023 $0.000745
-7.71%
$3.72 million $410,710
Aug 17, 2023 $0.000807
+1.92%
$4.03 million $319,601
Aug 16, 2023 $0.000792
-8.38%
$3.96 million $375,481
Aug 15, 2023 $0.000864
-11.37%
$4.32 million $382,679
Aug 14, 2023 $0.000974
-0.86%
$4.87 million $394,159
Aug 13, 2023 $0.000981
-0.80%
$4.91 million $446,750
Aug 12, 2023 $0.00099
-2.54%
$4.95 million $445,013
Aug 11, 2023 $0.00102
-1.20%
$5.09 million $414,902
Aug 10, 2023 $0.00103
-1.82%
$5.15 million $373,396
Aug 9, 2023 $0.00105
+2.55%
$5.24 million $428,191
Aug 8, 2023 $0.00102
-3.46%
$5.11 million $377,648
Aug 7, 2023 $0.00106
-3.83%
$5.3 million $393,342
Aug 6, 2023 $0.0011
-2.30%
$5.51 million $398,012
Aug 5, 2023 $0.00113
-2.88%
$5.64 million $420,219
Aug 4, 2023 $0.00116
-2.03%
$5.8 million $461,697
Aug 3, 2023 $0.00119
+1.54%
$5.93 million $527,203
Aug 2, 2023 $0.00117
+1.37%
$5.84 million $563,467
Aug 1, 2023 $0.00115
+0.45%
$5.77 million $494,863
Jul 31, 2023 $0.00114
-3.38%
$5.72 million $550,465
Jul 30, 2023 $0.00118
-3.08%
$5.92 million $460,097
Jul 29, 2023 $0.00122
+0.46%
$6.12 million $469,145
Jul 28, 2023 $0.00122
-1.88%
$6.1 million $421,676