GetKicks Historical Data

KICKS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000476
-1.80%
$ 2.38 million $ 268,536
Sep 14, 2023 $ 0.000485
-1.83%
$ 2.42 million $ 325,617
Sep 13, 2023 $ 0.000495
+2.24%
$ 2.47 million $ 428,844
Sep 12, 2023 $ 0.000484
+2.52%
$ 2.42 million $ 426,848
Sep 11, 2023 $ 0.000473
-5.82%
$ 2.37 million $ 356,982
Sep 10, 2023 $ 0.000504
-2.38%
$ 2.52 million $ 482,645
Sep 9, 2023 $ 0.000516
-5.33%
$ 2.58 million $ 389,844
Sep 8, 2023 $ 0.000545
-4.51%
$ 2.72 million $ 367,179
Sep 7, 2023 $ 0.00057
+0.51%
$ 2.85 million $ 366,039
Sep 6, 2023 $ 0.000567
+2.00%
$ 2.84 million $ 378,889
Sep 5, 2023 $ 0.000557
+1.81%
$ 2.78 million $ 368,210
Sep 4, 2023 $ 0.000547
-12.04%
$ 2.74 million $ 239,693
Sep 3, 2023 $ 0.000622
+0.10%
$ 3.11 million $ 401,868
Sep 2, 2023 $ 0.000622
-0.75%
$ 3.11 million $ 382,278
Sep 1, 2023 $ 0.000627
+2.78%
$ 3.13 million $ 359,403
Aug 31, 2023 $ 0.00061
-2.76%
$ 3.05 million $ 346,335
Aug 30, 2023 $ 0.000632
-6.66%
$ 3.16 million $ 345,673
Aug 29, 2023 $ 0.000677
-6.21%
$ 3.39 million $ 368,027
Aug 28, 2023 $ 0.000722
+0.26%
$ 3.61 million $ 368,814
Aug 27, 2023 $ 0.000722
+8.22%
$ 3.61 million $ 403,716
Aug 26, 2023 $ 0.000669
-3.05%
$ 3.34 million $ 373,370
Aug 25, 2023 $ 0.00069
-3.11%
$ 3.45 million $ 393,649
Aug 24, 2023 $ 0.000711
+0.69%
$ 3.56 million $ 370,754
Aug 23, 2023 $ 0.000707
-7.82%
$ 3.53 million $ 537,919
Aug 22, 2023 $ 0.000767
-2.05%
$ 3.83 million $ 377,881
Aug 21, 2023 $ 0.000783
-1.31%
$ 3.91 million $ 342,686
Aug 20, 2023 $ 0.000793
+0.74%
$ 3.97 million $ 315,764
Aug 19, 2023 $ 0.000787
+5.77%
$ 3.94 million $ 366,571
Aug 18, 2023 $ 0.000745
-7.71%
$ 3.72 million $ 410,710
Aug 17, 2023 $ 0.000807
+1.92%
$ 4.03 million $ 319,601
Aug 16, 2023 $ 0.000792
-8.38%
$ 3.96 million $ 375,481
Aug 15, 2023 $ 0.000864
-11.37%
$ 4.32 million $ 382,679
Aug 14, 2023 $ 0.000974
-0.86%
$ 4.87 million $ 394,159
Aug 13, 2023 $ 0.000981
-0.80%
$ 4.91 million $ 446,750
Aug 12, 2023 $ 0.00099
-2.54%
$ 4.95 million $ 445,013
Aug 11, 2023 $ 0.00102
-1.20%
$ 5.09 million $ 414,902
Aug 10, 2023 $ 0.00103
-1.82%
$ 5.15 million $ 373,396
Aug 9, 2023 $ 0.00105
+2.55%
$ 5.24 million $ 428,191
Aug 8, 2023 $ 0.00102
-3.46%
$ 5.11 million $ 377,648
Aug 7, 2023 $ 0.00106
-3.83%
$ 5.3 million $ 393,342
Aug 6, 2023 $ 0.0011
-2.30%
$ 5.51 million $ 398,012
Aug 5, 2023 $ 0.00113
-2.88%
$ 5.64 million $ 420,219
Aug 4, 2023 $ 0.00116
-2.03%
$ 5.8 million $ 461,697
Aug 3, 2023 $ 0.00119
+1.54%
$ 5.93 million $ 527,203
Aug 2, 2023 $ 0.00117
+1.37%
$ 5.84 million $ 563,467
Aug 1, 2023 $ 0.00115
+0.45%
$ 5.77 million $ 494,863
Jul 31, 2023 $ 0.00114
-3.38%
$ 5.72 million $ 550,465
Jul 30, 2023 $ 0.00118
-3.08%
$ 5.92 million $ 460,097
Jul 29, 2023 $ 0.00122
+0.46%
$ 6.12 million $ 469,145
Jul 28, 2023 $ 0.00122
-1.88%
$ 6.1 million $ 421,676