Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.000531
+13.72%
$2.65 million $584,537
Nov 3, 2023 $0.000466
+6.42%
$2.33 million $508,318
Nov 2, 2023 $0.000438
+4.70%
$2.19 million $494,004
Nov 1, 2023 $0.000418
+2.71%
$2.09 million $495,190
Oct 31, 2023 $0.000407
-0.54%
$2.03 million $341,085
Oct 30, 2023 $0.000409
-3.87%
$2.04 million $365,014
Oct 29, 2023 $0.000425
+3.61%
$2.12 million $391,002
Oct 28, 2023 $0.00041
+1.84%
$2.05 million $322,238
Oct 27, 2023 $0.000403
-1.19%
$2.01 million $240,698
Oct 26, 2023 $0.000407
-3.07%
$2.04 million $318,747
Oct 25, 2023 $0.00042
+2.16%
$2.1 million $349,981
Oct 24, 2023 $0.000412
-2.36%
$2.06 million $302,979
Oct 23, 2023 $0.000417
-8.93%
$2.08 million $354,275
Oct 22, 2023 $0.000458
+6.17%
$2.29 million $517,555
Oct 21, 2023 $0.000432
+0.87%
$2.16 million $458,472
Oct 20, 2023 $0.000428
+0.82%
$2.14 million $481,319
Oct 19, 2023 $0.000425
-0.28%
$2.12 million $459,313
Oct 18, 2023 $0.000426
-0.70%
$2.13 million $467,128
Oct 17, 2023 $0.000429
-0.15%
$2.14 million $394,297
Oct 16, 2023 $0.000429
+1.42%
$2.15 million $415,568
Oct 15, 2023 $0.000423
-0.03%
$2.12 million $357,932
Oct 14, 2023 $0.000424
-1.32%
$2.12 million $386,145
Oct 13, 2023 $0.00043
+1.69%
$2.15 million $318,480
Oct 12, 2023 $0.000423
+0.22%
$2.11 million $342,135
Oct 11, 2023 $0.000422
-1.09%
$2.11 million $401,131
Oct 10, 2023 $0.000427
-2.09%
$2.13 million $401,731
Oct 9, 2023 $0.000436
-3.77%
$2.18 million $376,264
Oct 8, 2023 $0.000454
+6.10%
$2.27 million $394,441
Oct 7, 2023 $0.000428
-0.43%
$2.14 million $371,737
Oct 6, 2023 $0.00043
-3.26%
$2.15 million $394,782
Oct 5, 2023 $0.000444
+7.71%
$2.22 million $400,426
Oct 4, 2023 $0.000412
-2.27%
$2.06 million $404,988
Oct 3, 2023 $0.000422
-2.79%
$2.11 million $361,520
Oct 2, 2023 $0.000434
-10.74%
$2.17 million $368,656
Oct 1, 2023 $0.000486
+15.08%
$2.43 million $511,580
Sep 30, 2023 $0.000422
-9.82%
$2.11 million $347,613
Sep 29, 2023 $0.000469
+3.76%
$2.35 million $398,533
Sep 28, 2023 $0.000452
+9.10%
$2.26 million $456,283
Sep 27, 2023 $0.000414
+2.57%
$2.07 million $347,301
Sep 26, 2023 $0.000404
+0.59%
$2.02 million $368,653
Sep 25, 2023 $0.000402
-0.93%
$2.01 million $329,878
Sep 24, 2023 $0.000404
-1.00%
$2.02 million $354,876
Sep 23, 2023 $0.000408
-1.26%
$2.04 million $343,001
Sep 22, 2023 $0.000413
-2.97%
$2.07 million $396,810
Sep 21, 2023 $0.000425
-0.74%
$2.13 million $361,806
Sep 20, 2023 $0.000429
+1.67%
$2.15 million $304,542
Sep 19, 2023 $0.000422
-7.23%
$2.11 million $293,222
Sep 18, 2023 $0.000456
+10.05%
$2.28 million $396,467
Sep 17, 2023 $0.000412
-14.22%
$2.06 million $416,390
Sep 16, 2023 $0.00048
+0.91%
$2.4 million $316,415