GetKicks Historical Data

KICKS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00199
-0.43%
$ 9.95 million $ 313,018
Jun 6, 2023 $ 0.002
+0.43%
$ 10 million $ 304,868
Jun 5, 2023 $ 0.00199
-0.24%
$ 9.95 million $ 305,981
Jun 4, 2023 $ 0.002
+0.02%
$ 10 million $ 275,237
Jun 3, 2023 $ 0.002
-0.54%
$ 9.99 million $ 308,602
Jun 2, 2023 $ 0.00201
+1.17%
$ 10.05 million $ 278,899
Jun 1, 2023 $ 0.00198
-0.66%
$ 9.92 million $ 518,004
May 31, 2023 $ 0.002
-2.44%
$ 9.99 million $ 574,915
May 30, 2023 $ 0.00205
+2.97%
$ 10.24 million $ 590,174
May 29, 2023 $ 0.00199
-0.98%
$ 9.94 million $ 570,228
May 28, 2023 $ 0.00201
-3.85%
$ 10.04 million $ 585,724
May 27, 2023 $ 0.00209
+3.85%
$ 10.43 million $ 614,588
May 26, 2023 $ 0.00201
+9.64%
$ 10.05 million $ 641,825
May 25, 2023 $ 0.00183
-0.91%
$ 9.16 million $ 594,953
May 24, 2023 $ 0.00266
+30.41%
$ 13.3 million $ 599,211
May 23, 2023 $ 0.00204
-0.35%
$ 10.2 million $ 547,233
May 22, 2023 $ 0.00205
-0.70%
$ 10.23 million $ 582,195
May 21, 2023 $ 0.00206
-1.69%
$ 10.31 million $ 569,400
May 20, 2023 $ 0.0021
+2.51%
$ 10.49 million $ 566,086
May 19, 2023 $ 0.00205
-0.21%
$ 10.24 million $ 637,429
May 18, 2023 $ 0.00205
-7.71%
$ 10.25 million $ 739,074
May 17, 2023 $ 0.00221
+18.19%
$ 11.06 million $ 1.37 million
May 16, 2023 $ 0.00187
+6.05%
$ 9.36 million $ 773,242
May 15, 2023 $ 0.00177
+4.70%
$ 8.83 million $ 1.52 million
May 14, 2023 $ 0.00168
+18.94%
$ 8.41 million $ 955,894
May 13, 2023 $ 0.00142
-6.16%
$ 7.08 million $ 2.08 million
May 12, 2023 $ 0.00151
+64.76%
$ 7.56 million $ 1.96 million
May 11, 2023 $ 0.000918
+2.50%
$ 4.59 million $ 677,159
May 10, 2023 $ 0.000896
+3.04%
$ 4.48 million $ 494,237
May 9, 2023 $ 0.000868
-6.88%
$ 4.34 million $ 511,959
May 8, 2023 $ 0.000933
+1.73%
$ 4.67 million $ 687,381
May 7, 2023 $ 0.000917
+0.34%
$ 4.58 million $ 568,944
May 6, 2023 $ 0.000916
-13.98%
$ 4.58 million $ 560,345
May 5, 2023 $ 0.00106
-6.41%
$ 5.32 million $ 578,050
May 4, 2023 $ 0.00114
+6.43%
$ 5.68 million $ 740,157
May 3, 2023 $ 0.00107
-7.75%
$ 5.34 million $ 675,174
May 2, 2023 $ 0.00116
+0.14%
$ 5.79 million $ 692,687
May 1, 2023 $ 0.00116
-3.43%
$ 5.78 million $ 528,433
Apr 30, 2023 $ 0.0012
-1.08%
$ 5.98 million $ 446,236
Apr 29, 2023 $ 0.00121
-7.21%
$ 6.05 million $ 440,500
Apr 28, 2023 $ 0.0013
+3.29%
$ 6.51 million $ 234,699
Apr 27, 2023 $ 0.00126
-3.15%
$ 6.3 million $ 284,373
Apr 26, 2023 $ 0.0013
-5.20%
$ 6.5 million $ 358,199
Apr 25, 2023 $ 0.00137
-7.98%
$ 6.86 million $ 575,529
Apr 24, 2023 $ 0.00149
-3.92%
$ 7.45 million $ 158,916
Apr 23, 2023 $ 0.00155
+2.28%
$ 7.75 million $ 251,964
Apr 22, 2023 $ 0.00152
-3.80%
$ 7.58 million $ 216,691
Apr 21, 2023 $ 0.00158
-2.35%
$ 7.88 million $ 193,301
Apr 20, 2023 $ 0.00161
+1.02%
$ 8.07 million $ 483,071
Apr 19, 2023 $ 0.00161
-6.14%
$ 8.03 million $ 676,169