Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.00199
-0.43%
$9.95 million $313,018
Jun 6, 2023 $0.002
+0.43%
$10 million $304,868
Jun 5, 2023 $0.00199
-0.24%
$9.95 million $305,981
Jun 4, 2023 $0.002
+0.02%
$10 million $275,237
Jun 3, 2023 $0.002
-0.54%
$9.99 million $308,602
Jun 2, 2023 $0.00201
+1.17%
$10.05 million $278,899
Jun 1, 2023 $0.00198
-0.66%
$9.92 million $518,004
May 31, 2023 $0.002
-2.44%
$9.99 million $574,915
May 30, 2023 $0.00205
+2.97%
$10.24 million $590,174
May 29, 2023 $0.00199
-0.98%
$9.94 million $570,228
May 28, 2023 $0.00201
-3.85%
$10.04 million $585,724
May 27, 2023 $0.00209
+3.85%
$10.43 million $614,588
May 26, 2023 $0.00201
+9.64%
$10.05 million $641,825
May 25, 2023 $0.00183
-0.91%
$9.16 million $594,953
May 24, 2023 $0.00266
+30.41%
$13.3 million $599,211
May 23, 2023 $0.00204
-0.35%
$10.2 million $547,233
May 22, 2023 $0.00205
-0.70%
$10.23 million $582,195
May 21, 2023 $0.00206
-1.69%
$10.31 million $569,400
May 20, 2023 $0.0021
+2.51%
$10.49 million $566,086
May 19, 2023 $0.00205
-0.21%
$10.24 million $637,429
May 18, 2023 $0.00205
-7.71%
$10.25 million $739,074
May 17, 2023 $0.00221
+18.19%
$11.06 million $1.37 million
May 16, 2023 $0.00187
+6.05%
$9.36 million $773,242
May 15, 2023 $0.00177
+4.70%
$8.83 million $1.52 million
May 14, 2023 $0.00168
+18.94%
$8.41 million $955,894
May 13, 2023 $0.00142
-6.16%
$7.08 million $2.08 million
May 12, 2023 $0.00151
+64.76%
$7.56 million $1.96 million
May 11, 2023 $0.000918
+2.50%
$4.59 million $677,159
May 10, 2023 $0.000896
+3.04%
$4.48 million $494,237
May 9, 2023 $0.000868
-6.88%
$4.34 million $511,959
May 8, 2023 $0.000933
+1.73%
$4.67 million $687,381
May 7, 2023 $0.000917
+0.34%
$4.58 million $568,944
May 6, 2023 $0.000916
-13.98%
$4.58 million $560,345
May 5, 2023 $0.00106
-6.41%
$5.32 million $578,050
May 4, 2023 $0.00114
+6.43%
$5.68 million $740,157
May 3, 2023 $0.00107
-7.75%
$5.34 million $675,174
May 2, 2023 $0.00116
+0.14%
$5.79 million $692,687
May 1, 2023 $0.00116
-3.43%
$5.78 million $528,433
Apr 30, 2023 $0.0012
-1.08%
$5.98 million $446,236
Apr 29, 2023 $0.00121
-7.21%
$6.05 million $440,500
Apr 28, 2023 $0.0013
+3.29%
$6.51 million $234,699
Apr 27, 2023 $0.00126
-3.15%
$6.3 million $284,373
Apr 26, 2023 $0.0013
-5.20%
$6.5 million $358,199
Apr 25, 2023 $0.00137
-7.98%
$6.86 million $575,529
Apr 24, 2023 $0.00149
-3.92%
$7.45 million $158,916
Apr 23, 2023 $0.00155
+2.28%
$7.75 million $251,964
Apr 22, 2023 $0.00152
-3.80%
$7.58 million $216,691
Apr 21, 2023 $0.00158
-2.35%
$7.88 million $193,301
Apr 20, 2023 $0.00161
+1.02%
$8.07 million $483,071
Apr 19, 2023 $0.00161
-6.14%
$8.03 million $676,169