GetKicks Historical Data

KICKS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00171
-5.31%
$ 8.54 million $ 95,521
Apr 17, 2023 $ 0.00181
-2.70%
$ 9.03 million $ 80,735
Apr 16, 2023 $ 0.00186
-2.39%
$ 9.29 million $ 112,975
Apr 15, 2023 $ 0.00191
+5.06%
$ 9.56 million $ 202,895
Apr 14, 2023 $ 0.00182
+3.10%
$ 9.12 million $ 113,356
Apr 13, 2023 $ 0.00177
+3.56%
$ 8.84 million $ 96,483
Apr 12, 2023 $ 0.00171
-5.26%
$ 8.54 million $ 113,414
Apr 11, 2023 $ 0.0018
+7.27%
$ 9.01 million $ 266,217
Apr 10, 2023 $ 0.00168
+3.46%
$ 8.4 million $ 408,038
Apr 9, 2023 $ 0.00162
+1.40%
$ 8.12 million $ 84,095
Apr 8, 2023 $ 0.0016
-2.04%
$ 8.01 million $ 104,229
Apr 7, 2023 $ 0.00164
-9.13%
$ 8.21 million $ 140,467
Apr 6, 2023 $ 0.00181
+15.96%
$ 9.04 million $ 492,588
Apr 5, 2023 $ 0.00156
+1.26%
$ 7.8 million $ 77,659
Apr 4, 2023 $ 0.00154
-3.84%
$ 7.7 million $ 76,883
Apr 3, 2023 $ 0.0016
-15.89%
$ 8 million $ 247,556
Apr 2, 2023 $ 0.00191
+21.89%
$ 9.55 million $ 525,227
Apr 1, 2023 $ 0.00157
+4.18%
$ 7.84 million $ 87,098
Mar 31, 2023 $ 0.00152
+0.59%
$ 7.59 million $ 71,949
Mar 30, 2023 $ 0.00151
-4.01%
$ 7.54 million $ 80,227
Mar 29, 2023 $ 0.00157
-2.73%
$ 7.87 million $ 85,978
Mar 28, 2023 $ 0.00162
-3.46%
$ 8.09 million $ 108,797
Mar 27, 2023 $ 0.00168
-6.54%
$ 8.38 million $ 70,878
Mar 26, 2023 $ 0.00179
-1.39%
$ 8.97 million $ 83,390
Mar 25, 2023 $ 0.00182
-3.02%
$ 9.1 million $ 81,056
Mar 24, 2023 $ 0.00188
-11.98%
$ 9.38 million $ 90,330
Mar 23, 2023 $ 0.00213
+1.33%
$ 10.65 million $ 85,132
Mar 22, 2023 $ 0.0021
-8.35%
$ 10.51 million $ 86,176
Mar 21, 2023 $ 0.00229
+4.01%
$ 11.46 million $ 70,934
Mar 20, 2023 $ 0.0022
-4.92%
$ 11.01 million $ 48,781
Mar 19, 2023 $ 0.00231
-0.13%
$ 11.54 million $ 72,864
Mar 18, 2023 $ 0.00231
+8.27%
$ 11.55 million $ 184,444
Mar 17, 2023 $ 0.00212
-4.88%
$ 10.61 million $ 37,589
Mar 16, 2023 $ 0.00223
+3.18%
$ 11.16 million $ 71,387
Mar 15, 2023 $ 0.00217
-4.03%
$ 10.87 million $ 52,134
Mar 14, 2023 $ 0.00227
+0.49%
$ 11.33 million $ 131,899
Mar 13, 2023 $ 0.00226
+6.22%
$ 11.28 million $ 281,663
Mar 12, 2023 $ 0.00212
-2.05%
$ 10.61 million $ 66,096
Mar 11, 2023 $ 0.00217
+7.20%
$ 10.84 million $ 187,855
Mar 10, 2023 $ 0.00202
-11.32%
$ 10.1 million $ 664,008
Mar 9, 2023 $ 0.00228
-1.82%
$ 11.39 million $ 218,447
Mar 8, 2023 $ 0.00232
+2.66%
$ 11.61 million $ 287,630
Mar 7, 2023 $ 0.00226
-8.45%
$ 11.3 million $ 91,114
Mar 6, 2023 $ 0.00247
-0.96%
$ 12.37 million $ 77,844
Mar 5, 2023 $ 0.0025
+7.48%
$ 12.49 million $ 166,931
Mar 4, 2023 $ 0.00233
-0.80%
$ 11.63 million $ 106,793
Mar 3, 2023 $ 0.00235
-12.95%
$ 11.75 million $ 243,295
Mar 2, 2023 $ 0.0027
+9.37%
$ 13.49 million $ 190,048
Mar 1, 2023 $ 0.00247
+3.46%
$ 12.34 million $ 199,281
Feb 28, 2023 $ 0.00239
-3.44%
$ 11.93 million $ 179,718