GetKicks Historical Data

KICKS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000179
-3.17%
$ 879,266 $ 1.77 million
Aug 26 $ 0.000185
-23.59%
$ 924,176 $ 2.04 million
Aug 19 $ 0.000202
+8.03%
$ 1.19 million $ 1.77 million
Aug 12 $ 0.000185
-8.23%
$ 935,903 $ 2.02 million
Aug 5 $ 0.000216
+1.03%
$ 1.01 million $ 1.62 million
Jul 29 $ 0.000214
-27.86%
$ 1.07 million $ 1.74 million
Jul 22 $ 0.000286
-12.14%
$ 1.48 million $ 2.05 million
Jul 15 $ 0.000332
+10.45%
$ 1.63 million $ 2.31 million
Jul 8 $ 0.000285
+0.39%
$ 1.5 million $ 2.17 million
Jul 1 $ 0.000282
-10.74%
$ 1.42 million $ 1.6 million
Jun 24 $ 0.000317
-10.15%
$ 1.58 million $ 1.61 million
Jun 17 $ 0.000358
-18.33%
$ 1.77 million $ 2.07 million
Jun 10 $ 0.000415
-19.57%
$ 2.19 million $ 1.92 million
Jun 3 $ 0.000506
-15.25%
$ 2.58 million $ 2.29 million
May 27 $ 0.000597
+6.97%
$ 2.99 million $ 2.39 million
May 20 $ 0.000564
-5.50%
$ 2.79 million $ 2.11 million
May 13 $ 0.000564
-5.27%
$ 2.98 million $ 2.03 million
May 6 $ 0.000603
+4.48%
$ 2.98 million $ 2.12 million
Apr 29 $ 0.000556
-5.61%
$ 2.88 million $ 1.85 million
Apr 22 $ 0.000619
-13.32%
$ 2.95 million $ 2.39 million
Apr 15 $ 0.000685
-2.11%
$ 3.57 million $ 2.28 million
Apr 8 $ 0.000666
-17.89%
$ 3.5 million $ 1.93 million
Apr 1 $ 0.000806
-11.79%
$ 4.05 million $ 2.53 million
Mar 25 $ 0.000878
-17.22%
$ 4.56 million $ 3.62 million
Mar 18 $ 0.000847
-10.36%
$ 5.31 million $ 3.84 million
Mar 11 $ 0.000916
+37.84%
$ 4.73 million $ 7 million
Mar 4 $ 0.000599
+16.60%
$ 3.32 million $ 3.09 million
Feb 26 $ 0.000514
-0.74%
$ 2.57 million $ 3.71 million
Feb 19 $ 0.000518
-6.05%
$ 2.59 million $ 3.56 million
Feb 12 $ 0.000552
+12.42%
$ 2.76 million $ 3.98 million
Feb 5 $ 0.00047
+2.21%
$ 2.45 million $ 3.15 million
Jan 29 $ 0.00046
+2.77%
$ 2.3 million $ 3.24 million
Jan 22 $ 0.000476
+7.74%
$ 2.24 million $ 2.37 million
Jan 15 $ 0.00045
-22.46%
$ 2.21 million $ 2.62 million
Jan 8 $ 0.000577
+3.41%
$ 2.9 million $ 2.58 million
Jan 1 $ 0.000531
-26.22%
$ 2.79 million $ 2.64 million
Dec 25 $ 0.00075
-8.27%
$ 3.6 million $ 2.52 million
Dec 18 $ 0.000908
+12.94%
$ 4.09 million $ 2.66 million
Dec 11 $ 0.000802
-20.96%
$ 4.02 million $ 3.36 million
Dec 4 $ 0.00108
+16.16%
$ 5.08 million $ 3.75 million
Nov 27 $ 0.00093
+20.04%
$ 4.65 million $ 3.72 million
Nov 20 $ 0.00078
+83.46%
$ 3.87 million $ 7.58 million
Nov 13 $ 0.000432
+4.92%
$ 2.13 million $ 3.3 million
Nov 6 $ 0.000407
-5.89%
$ 2.06 million $ 2.8 million
Oct 30 $ 0.000432
+1.47%
$ 2.16 million $ 3.27 million
Oct 23 $ 0.000425
-7.19%
$ 2.12 million $ 2.28 million
Oct 16 $ 0.000458
+8.22%
$ 2.29 million $ 3.19 million
Oct 9 $ 0.000424
-6.53%
$ 2.12 million $ 2.23 million
Oct 2 $ 0.000428
-11.90%
$ 2.27 million $ 2.3 million
Sep 25 $ 0.000486
+19.88%
$ 2.43 million $ 2.76 million