Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.00112
-0.71%
$5.59 million $244,280
Jan 7, 2023 $0.00113
+1.25%
$5.63 million $726,153
Jan 6, 2023 $0.00111
+1.49%
$5.56 million $987,162
Jan 5, 2023 $0.00109
+0.22%
$5.47 million $823,186
Jan 4, 2023 $0.00109
-3.83%
$5.46 million $589,871
Jan 3, 2023 $0.00114
-2.10%
$5.68 million $532,484
Jan 2, 2023 $0.00116
+4.22%
$5.8 million $599,988
Jan 1, 2023 $0.00111
-2.34%
$5.57 million $790,479
Dec 31, 2022 $0.00114
+3.59%
$5.7 million $841,439
Dec 30, 2022 $0.0011
-1.23%
$5.5 million $1.15 million
Dec 29, 2022 $0.00111
-3.78%
$5.57 million $1.19 million
Dec 28, 2022 $0.00116
+0.09%
$5.79 million $1.4 million
Dec 27, 2022 $0.00116
-3.23%
$5.78 million $997,804
Dec 26, 2022 $0.0012
-6.13%
$5.99 million $1.31 million
Dec 25, 2022 $0.00128
+3.24%
$6.38 million $1.85 million
Dec 24, 2022 $0.00123
-5.58%
$6.17 million $1.46 million
Dec 23, 2022 $0.00131
+11.63%
$6.54 million $1.72 million
Dec 22, 2022 $0.00117
-2.00%
$5.86 million $1.2 million
Dec 21, 2022 $0.00119
+1.59%
$5.96 million $1.06 million
Dec 20, 2022 $0.00117
-4.28%
$5.86 million $962,524
Dec 19, 2022 $0.00123
-1.81%
$6.13 million $1.1 million
Dec 18, 2022 $0.00125
+2.70%
$6.23 million $1.19 million
Dec 17, 2022 $0.00121
-1.01%
$6.07 million $1.88 million
Dec 16, 2022 $0.00123
-3.79%
$6.13 million $1.65 million
Dec 15, 2022 $0.00128
-0.46%
$6.38 million $1.95 million
Dec 14, 2022 $0.00128
-0.92%
$6.4 million $1.57 million
Dec 13, 2022 $0.00129
+0.92%
$6.46 million $1.23 million
Dec 12, 2022 $0.00128
-1.66%
$6.39 million $1.13 million
Dec 11, 2022 $0.0013
-7.79%
$6.5 million $1.17 million
Dec 10, 2022 $0.00141
+7.04%
$7.05 million $1.26 million
Dec 9, 2022 $0.00132
-4.53%
$6.58 million $1.34 million
Dec 8, 2022 $0.00138
+5.20%
$6.9 million $1.81 million
Dec 7, 2022 $0.00131
-5.52%
$6.55 million $1.8 million
Dec 6, 2022 $0.00139
-0.26%
$6.94 million $1.3 million
Dec 5, 2022 $0.00139
+1.66%
$6.96 million $1.3 million
Dec 4, 2022 $0.00137
-6.60%
$6.84 million $1.75 million
Dec 3, 2022 $0.00147
-2.06%
$7.35 million $880,983
Dec 2, 2022 $0.0015
-23.35%
$7.49 million $1.4 million
Dec 1, 2022 $0.00194
+41.82%
$9.69 million $1.43 million
Nov 30, 2022 $0.00137
+0.32%
$6.83 million $1.39 million
Nov 29, 2022 $0.00136
+1.04%
$6.79 million $2.32 million
Nov 28, 2022 $0.00134
-3.64%
$6.72 million $2.69 million
Nov 27, 2022 $0.00139
-0.26%
$6.97 million $2.32 million
Nov 26, 2022 $0.0014
+1.05%
$7 million $2.41 million
Nov 25, 2022 $0.00138
-2.36%
$6.91 million $2.3 million
Nov 24, 2022 $0.00142
-4.26%
$7.08 million $2.9 million
Nov 23, 2022 $0.00148
+3.70%
$7.4 million $3.88 million
Nov 22, 2022 $0.00143
+0.39%
$7.15 million $2.62 million
Nov 21, 2022 $0.00143
-13.85%
$7.13 million $2.86 million
Nov 20, 2022 $0.00166
-3.27%
$8.28 million $2.74 million