Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GetKicks Historical Data

KICKS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.00247
-6.18%
$12.35 million $430,218
Feb 26, 2023 $0.00263
+4.38%
$13.14 million $763,000
Feb 25, 2023 $0.00252
+11.29%
$12.59 million $534,673
Feb 24, 2023 $0.00226
-3.86%
$11.31 million $83,310
Feb 23, 2023 $0.00235
-0.18%
$11.77 million $176,453
Feb 22, 2023 $0.00236
-13.53%
$11.8 million $289,508
Feb 21, 2023 $0.00272
-2.03%
$13.61 million $123,665
Feb 20, 2023 $0.00278
+1.48%
$13.9 million $614,353
Feb 19, 2023 $0.00274
-8.28%
$13.7 million $407,026
Feb 18, 2023 $0.00299
+0.89%
$14.94 million $323,354
Feb 17, 2023 $0.00297
-3.16%
$14.83 million $165,596
Feb 16, 2023 $0.00306
+0.18%
$15.32 million $639,887
Feb 15, 2023 $0.00306
+0.33%
$15.29 million $374,455
Feb 14, 2023 $0.00305
+0.27%
$15.23 million $365,212
Feb 13, 2023 $0.00304
+1.89%
$15.19 million $1.04 million
Feb 12, 2023 $0.00298
-13.61%
$14.91 million $1.09 million
Feb 11, 2023 $0.00343
+33.69%
$17.15 million $2.35 million
Feb 10, 2023 $0.00248
+1.35%
$12.42 million $444,473
Feb 9, 2023 $0.00245
-8.56%
$12.25 million $1.7 million
Feb 8, 2023 $0.00269
+0.18%
$13.44 million $392,476
Feb 7, 2023 $0.00268
-8.75%
$13.42 million $886,968
Feb 6, 2023 $0.00294
-9.80%
$14.72 million $795,344
Feb 5, 2023 $0.00327
-26.56%
$16.33 million $5.48 million
Feb 4, 2023 $0.00444
+251.36%
$22.2 million $8.84 million
Feb 3, 2023 $0.00127
+15.56%
$6.34 million $379,021
Feb 2, 2023 $0.0011
-4.96%
$5.48 million $70,197
Feb 1, 2023 $0.00115
+0.05%
$5.76 million $101,472
Jan 31, 2023 $0.00115
-3.40%
$5.76 million $121,731
Jan 30, 2023 $0.00119
-1.06%
$5.95 million $147,561
Jan 29, 2023 $0.0012
-1.67%
$6.01 million $80,792
Jan 28, 2023 $0.00121
+2.69%
$6.07 million $68,494
Jan 27, 2023 $0.00118
-4.18%
$5.91 million $52,876
Jan 26, 2023 $0.00123
-3.80%
$6.17 million $61,525
Jan 25, 2023 $0.00128
+6.42%
$6.42 million $73,937
Jan 24, 2023 $0.00121
+7.19%
$6.04 million $95,970
Jan 23, 2023 $0.00113
-5.63%
$5.66 million $43,002
Jan 22, 2023 $0.0012
+2.92%
$6 million $63,242
Jan 21, 2023 $0.00116
-1.39%
$5.79 million $26,379
Jan 20, 2023 $0.00117
+9.25%
$5.87 million $80,098
Jan 19, 2023 $0.00107
-2.92%
$5.37 million $29,708
Jan 18, 2023 $0.00111
-4.68%
$5.53 million $212,747
Jan 17, 2023 $0.00116
-0.63%
$5.8 million $422,082
Jan 16, 2023 $0.00117
+2.28%
$5.85 million $435,489
Jan 15, 2023 $0.00114
+0.06%
$5.72 million $502,495
Jan 14, 2023 $0.00114
+0.91%
$5.7 million $719,790
Jan 13, 2023 $0.00113
+2.53%
$5.65 million $250,268
Jan 12, 2023 $0.0011
+2.69%
$5.52 million $300,809
Jan 11, 2023 $0.00107
-0.34%
$5.37 million $373,991
Jan 10, 2023 $0.00108
-3.49%
$5.39 million $705,777
Jan 9, 2023 $0.00112
-0.01%
$5.58 million $352,203