GetKicks Historical Data

KICKS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00003
+6.01%
$ 150,000 $ 277
Mar 17, 2025 $ 0.0000283
-3.08%
$ 141,500 $ 693
Mar 16, 2025 $ 0.0000292
+2.10%
$ 146,000 $ 1,105
Mar 15, 2025 $ 0.0000286
+4.38%
$ 143,000 $ 3,571
Mar 14, 2025 $ 0.0000274
-8.97%
$ 137,000 $ 255
Mar 13, 2025 $ 0.0000301
-9.88%
$ 150,500 $ 490
Mar 12, 2025 $ 0.0000301
-2.59%
$ 150,500 $ 1,310
Mar 11, 2025 $ 0.0000309
-0.64%
$ 154,500 $ 1,009
Mar 10, 2025 $ 0.0000311
+9.89%
$ 155,500 $ 250
Mar 9, 2025 $ 0.0000283
-16.76%
$ 141,500 $ 387
Mar 8, 2025 $ 0.000034
-1.45%
$ 170,000 $ 67
Mar 7, 2025 $ 0.0000345
-0.29%
$ 172,500 $ 3
Mar 6, 2025 $ 0.0000346
-10.13%
$ 173,000 $ 652
Mar 5, 2025 $ 0.0000385
-3.02%
$ 192,500 $ 377
Mar 4, 2025 $ 0.0000397
+6.15%
$ 198,500 $ 1,216
Mar 3, 2025 $ 0.0000374
+5.65%
$ 187,000 $ 1,371
Mar 2, 2025 $ 0.0000354
+0.00%
$ 177,000 $ 808
Mar 1, 2025 $ 0.0000354
+2.61%
$ 177,000 $ 575
Feb 28, 2025 $ 0.0000345
+0.00%
$ 172,500 $ 643
Feb 27, 2025 $ 0.0000345
+5.50%
$ 172,500 $ 460
Feb 26, 2025 $ 0.0000327
+0.62%
$ 163,500 $ 1,093
Feb 25, 2025 $ 0.0000325
+2.20%
$ 162,500 $ 1,312
Feb 24, 2025 $ 0.0000318
-10.42%
$ 159,000 $ 1,433
Feb 23, 2025 $ 0.0000355
+8.56%
$ 177,500 $ 1,464
Feb 22, 2025 $ 0.0000345
+0.00%
$ 172,500 $ 3,061
Feb 21, 2025 $ 0.0000345
-4.96%
$ 172,500 $ 9,398
Feb 20, 2025 $ 0.0000363
-1.63%
$ 181,500 $ 9,032
Feb 19, 2025 $ 0.0000372
-0.27%
$ 186,000 $ 103,324
Feb 18, 2025 $ 0.0000373
-6.05%
$ 186,500 $ 1,376
Feb 17, 2025 $ 0.0000397
+4.20%
$ 198,500 $ 2,254
Feb 16, 2025 $ 0.0000381
+0.53%
$ 190,500 $ 1,401
Feb 15, 2025 $ 0.0000385
-7.23%
$ 192,500 $ 8,939
Feb 14, 2025 $ 0.0000415
-17.50%
$ 207,500 $ 15,488
Feb 13, 2025 $ 0.0000503
-8.38%
$ 251,500 $ 22,219
Feb 12, 2025 $ 0.0000566
-21.61%
$ 283,000 $ 55,908
Feb 11, 2025 $ 0.000117
+336.19%
$ 584,500 $ 301,074
Feb 10, 2025 $ 0.0000268
+25.82%
$ 134,000 $ 4,232
Feb 9, 2025 $ 0.0000213
-5.33%
$ 106,500 $ 515
Feb 8, 2025 $ 0.0000223
-14.23%
$ 111,500 $ 630
Feb 7, 2025 $ 0.0000222
+23.33%
$ 111,000 $ 1,060
Feb 6, 2025 $ 0.000018
-7.22%
$ 90,000 $ 714
Feb 5, 2025 $ 0.0000194
+0.00%
$ 97,000 $ 2
Feb 4, 2025 $ 0.0000194
-3.00%
$ 97,000 $ 494
Feb 3, 2025 $ 0.00002
-6.54%
$ 100,000 $ 714
Feb 2, 2025 $ 0.0000214
-20.15%
$ 107,000 $ 2,490
Feb 1, 2025 $ 0.0000268
+6.77%
$ 134,000 $ 5,517
Jan 31, 2025 $ 0.0000235
+0.43%
$ 117,500 $ 1,327
Jan 30, 2025 $ 0.0000234
-9.65%
$ 117,000 $ 236
Jan 29, 2025 $ 0.0000259
+3.19%
$ 129,500 $ 597
Jan 28, 2025 $ 0.0000251
-6.69%
$ 125,500 $ 2,279