Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.00003
+6.01%
$150,000 $277
Mar 17, 2025 $0.0000283
-3.08%
$141,500 $693
Mar 16, 2025 $0.0000292
+2.10%
$146,000 $1,105
Mar 15, 2025 $0.0000286
+4.38%
$143,000 $3,571
Mar 14, 2025 $0.0000274
-8.97%
$137,000 $255
Mar 13, 2025 $0.0000301
-9.88%
$150,500 $490
Mar 12, 2025 $0.0000301
-2.59%
$150,500 $1,310
Mar 11, 2025 $0.0000309
-0.64%
$154,500 $1,009
Mar 10, 2025 $0.0000311
+9.89%
$155,500 $250
Mar 9, 2025 $0.0000283
-16.76%
$141,500 $387
Mar 8, 2025 $0.000034
-1.45%
$170,000 $67
Mar 7, 2025 $0.0000345
-0.29%
$172,500 $3
Mar 6, 2025 $0.0000346
-10.13%
$173,000 $652
Mar 5, 2025 $0.0000385
-3.02%
$192,500 $377
Mar 4, 2025 $0.0000397
+6.15%
$198,500 $1,216
Mar 3, 2025 $0.0000374
+5.65%
$187,000 $1,371
Mar 2, 2025 $0.0000354
+0.00%
$177,000 $808
Mar 1, 2025 $0.0000354
+2.61%
$177,000 $575
Feb 28, 2025 $0.0000345
+0.00%
$172,500 $643
Feb 27, 2025 $0.0000345
+5.50%
$172,500 $460
Feb 26, 2025 $0.0000327
+0.62%
$163,500 $1,093
Feb 25, 2025 $0.0000325
+2.20%
$162,500 $1,312
Feb 24, 2025 $0.0000318
-10.42%
$159,000 $1,433
Feb 23, 2025 $0.0000355
+8.56%
$177,500 $1,464
Feb 22, 2025 $0.0000345
+0.00%
$172,500 $3,061
Feb 21, 2025 $0.0000345
-4.96%
$172,500 $9,398
Feb 20, 2025 $0.0000363
-1.63%
$181,500 $9,032
Feb 19, 2025 $0.0000372
-0.27%
$186,000 $103,324
Feb 18, 2025 $0.0000373
-6.05%
$186,500 $1,376
Feb 17, 2025 $0.0000397
+4.20%
$198,500 $2,254
Feb 16, 2025 $0.0000381
+0.53%
$190,500 $1,401
Feb 15, 2025 $0.0000385
-7.23%
$192,500 $8,939
Feb 14, 2025 $0.0000415
-17.50%
$207,500 $15,488
Feb 13, 2025 $0.0000503
-8.38%
$251,500 $22,219
Feb 12, 2025 $0.0000566
-21.61%
$283,000 $55,908
Feb 11, 2025 $0.000117
+336.19%
$584,500 $301,074
Feb 10, 2025 $0.0000268
+25.82%
$134,000 $4,232
Feb 9, 2025 $0.0000213
-5.33%
$106,500 $515
Feb 8, 2025 $0.0000223
-14.23%
$111,500 $630
Feb 7, 2025 $0.0000222
+23.33%
$111,000 $1,060
Feb 6, 2025 $0.000018
-7.22%
$90,000 $714
Feb 5, 2025 $0.0000194
+0.00%
$97,000 $2
Feb 4, 2025 $0.0000194
-3.00%
$97,000 $494
Feb 3, 2025 $0.00002
-6.54%
$100,000 $714
Feb 2, 2025 $0.0000214
-20.15%
$107,000 $2,490
Feb 1, 2025 $0.0000268
+6.77%
$134,000 $5,517
Jan 31, 2025 $0.0000235
+0.43%
$117,500 $1,327
Jan 30, 2025 $0.0000234
-9.65%
$117,000 $236
Jan 29, 2025 $0.0000259
+3.19%
$129,500 $597
Jan 28, 2025 $0.0000251
-6.69%
$125,500 $2,279