Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GetKicks Historical Data

KICKS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0000269
+4.26%
$134,500 $5,397
Jan 26, 2025 $0.0000258
+35.08%
$129,000 $878
Jan 25, 2025 $0.0000191
-4.98%
$95,500 $1,030
Jan 24, 2025 $0.0000201
-18.29%
$100,500 $1,837
Jan 23, 2025 $0.0000246
+15.49%
$123,000 $4,051
Jan 22, 2025 $0.0000213
+21.17%
$106,500 $5,380
Jan 21, 2025 $0.0000176
-36.19%
$87,896 $14,574
Jan 20, 2025 $0.0000276
-58.74%
$137,752 $53,489
Jan 19, 2025 $0.000066
+1.97%
$329,945 $56,845
Jan 18, 2025 $0.000062
+12.55%
$310,232 $75,026
Jan 17, 2025 $0.0000551
-29.95%
$275,650 $1,687
Jan 16, 2025 $0.0000765
+8.51%
$382,500 $34,536
Jan 15, 2025 $0.0000707
+54.37%
$353,500 $31,250
Jan 14, 2025 $0.0000455
-9.69%
$227,500 $20,657
Jan 13, 2025 $0.0000504
+1.61%
$252,000 $19,635
Jan 12, 2025 $0.0000496
-0.75%
$248,008 $11,574
Jan 11, 2025 $0.0000498
-3.89%
$248,946 $14,930
Jan 10, 2025 $0.0000521
-7.47%
$260,481 $24,445
Jan 9, 2025 $0.0000542
+6.30%
$271,061 $32,400
Jan 8, 2025 $0.000051
+10.41%
$254,984 $30,316
Jan 7, 2025 $0.0000462
-1.94%
$230,935 $25,640
Jan 6, 2025 $0.0000474
+7.62%
$237,000 $21,191
Jan 5, 2025 $0.0000441
-7.49%
$220,700 $14,820
Jan 4, 2025 $0.0000477
-6.40%
$238,582 $19,842
Jan 3, 2025 $0.000051
+7.15%
$255,000 $20,821
Jan 2, 2025 $0.0000479
-0.10%
$239,327 $22,943
Jan 1, 2025 $0.0000479
-4.31%
$239,576 $19,831
Dec 31, 2024 $0.0000501
-13.21%
$250,361 $20,619
Dec 30, 2024 $0.0000577
-1.84%
$288,477 $23,925
Dec 29, 2024 $0.0000584
-3.40%
$291,912 $16,555
Dec 28, 2024 $0.0000604
+6.25%
$302,185 $17,822
Dec 27, 2024 $0.000057
-1.52%
$284,891 $24,099
Dec 26, 2024 $0.0000579
-6.58%
$289,286 $24,237
Dec 25, 2024 $0.0000619
-5.17%
$309,673 $23,151
Dec 24, 2024 $0.0000651
+0.84%
$325,652 $34,854
Dec 23, 2024 $0.0000646
+5.88%
$322,947 $26,590
Dec 22, 2024 $0.000061
+9.34%
$305,018 $49,350
Dec 21, 2024 $0.0000561
+8.18%
$280,447 $34,418
Dec 20, 2024 $0.0000518
+11.08%
$259,249 $57,370
Dec 19, 2024 $0.0000467
+0.13%
$233,395 $52,836
Dec 18, 2024 $0.0000466
-6.10%
$233,191 $42,799
Dec 17, 2024 $0.0000497
-11.15%
$248,329 $21,273
Dec 16, 2024 $0.0000559
-7.15%
$279,477 $2,371
Dec 15, 2024 $0.0000602
-5.06%
$300,988 $2,257
Dec 14, 2024 $0.0000634
+0.87%
$317,007 $4,320
Dec 13, 2024 $0.0000637
+0.41%
$318,314 $16,259
Dec 12, 2024 $0.0000634
-10.44%
$317,000 $13,166
Dec 11, 2024 $0.0000716
+15.36%
$336,500 $34,402
Dec 10, 2024 $0.0000621
-18.62%
$310,526 $57,470
Dec 9, 2024 $0.0000763
-6.09%
$381,595 $37,887