GetKicks Historical Data

KICKS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000269
+4.26%
$ 134,500 $ 5,397
Jan 26, 2025 $ 0.0000258
+35.08%
$ 129,000 $ 878
Jan 25, 2025 $ 0.0000191
-4.98%
$ 95,500 $ 1,030
Jan 24, 2025 $ 0.0000201
-18.29%
$ 100,500 $ 1,837
Jan 23, 2025 $ 0.0000246
+15.49%
$ 123,000 $ 4,051
Jan 22, 2025 $ 0.0000213
+21.17%
$ 106,500 $ 5,380
Jan 21, 2025 $ 0.0000176
-36.19%
$ 87,896 $ 14,574
Jan 20, 2025 $ 0.0000276
-58.74%
$ 137,752 $ 53,489
Jan 19, 2025 $ 0.000066
+1.97%
$ 329,945 $ 56,845
Jan 18, 2025 $ 0.000062
+12.55%
$ 310,232 $ 75,026
Jan 17, 2025 $ 0.0000551
-29.95%
$ 275,650 $ 1,687
Jan 16, 2025 $ 0.0000765
+8.51%
$ 382,500 $ 34,536
Jan 15, 2025 $ 0.0000707
+54.37%
$ 353,500 $ 31,250
Jan 14, 2025 $ 0.0000455
-9.69%
$ 227,500 $ 20,657
Jan 13, 2025 $ 0.0000504
+1.61%
$ 252,000 $ 19,635
Jan 12, 2025 $ 0.0000496
-0.75%
$ 248,008 $ 11,574
Jan 11, 2025 $ 0.0000498
-3.89%
$ 248,946 $ 14,930
Jan 10, 2025 $ 0.0000521
-7.47%
$ 260,481 $ 24,445
Jan 9, 2025 $ 0.0000542
+6.30%
$ 271,061 $ 32,400
Jan 8, 2025 $ 0.000051
+10.41%
$ 254,984 $ 30,316
Jan 7, 2025 $ 0.0000462
-1.94%
$ 230,935 $ 25,640
Jan 6, 2025 $ 0.0000474
+7.62%
$ 237,000 $ 21,191
Jan 5, 2025 $ 0.0000441
-7.49%
$ 220,700 $ 14,820
Jan 4, 2025 $ 0.0000477
-6.40%
$ 238,582 $ 19,842
Jan 3, 2025 $ 0.000051
+7.15%
$ 255,000 $ 20,821
Jan 2, 2025 $ 0.0000479
-0.10%
$ 239,327 $ 22,943
Jan 1, 2025 $ 0.0000479
-4.31%
$ 239,576 $ 19,831
Dec 31, 2024 $ 0.0000501
-13.21%
$ 250,361 $ 20,619
Dec 30, 2024 $ 0.0000577
-1.84%
$ 288,477 $ 23,925
Dec 29, 2024 $ 0.0000584
-3.40%
$ 291,912 $ 16,555
Dec 28, 2024 $ 0.0000604
+6.25%
$ 302,185 $ 17,822
Dec 27, 2024 $ 0.000057
-1.52%
$ 284,891 $ 24,099
Dec 26, 2024 $ 0.0000579
-6.58%
$ 289,286 $ 24,237
Dec 25, 2024 $ 0.0000619
-5.17%
$ 309,673 $ 23,151
Dec 24, 2024 $ 0.0000651
+0.84%
$ 325,652 $ 34,854
Dec 23, 2024 $ 0.0000646
+5.88%
$ 322,947 $ 26,590
Dec 22, 2024 $ 0.000061
+9.34%
$ 305,018 $ 49,350
Dec 21, 2024 $ 0.0000561
+8.18%
$ 280,447 $ 34,418
Dec 20, 2024 $ 0.0000518
+11.08%
$ 259,249 $ 57,370
Dec 19, 2024 $ 0.0000467
+0.13%
$ 233,395 $ 52,836
Dec 18, 2024 $ 0.0000466
-6.10%
$ 233,191 $ 42,799
Dec 17, 2024 $ 0.0000497
-11.15%
$ 248,329 $ 21,273
Dec 16, 2024 $ 0.0000559
-7.15%
$ 279,477 $ 2,371
Dec 15, 2024 $ 0.0000602
-5.06%
$ 300,988 $ 2,257
Dec 14, 2024 $ 0.0000634
+0.87%
$ 317,007 $ 4,320
Dec 13, 2024 $ 0.0000637
+0.41%
$ 318,314 $ 16,259
Dec 12, 2024 $ 0.0000634
-10.44%
$ 317,000 $ 13,166
Dec 11, 2024 $ 0.0000716
+15.36%
$ 336,500 $ 34,402
Dec 10, 2024 $ 0.0000621
-18.62%
$ 310,526 $ 57,470
Dec 9, 2024 $ 0.0000763
-6.09%
$ 381,595 $ 37,887