CaptainBNB

CAPTAINBNB
#7K 2 Add Added
$ 0.0007368
+5.73%
#7K 2 Add Added
CaptainBNB
Price
$ 0.000737
+5.73%

Price

 5min
Indicators USD

Percentual Performance

CaptainBNB
Percentual Performance
+
USD
CaptainBNB
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

CaptainBNB
Ranking History
+

Market Cap

CaptainBNB
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

CaptainBNB
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

CAPTAINBNB in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 1.00 billion CAPTAINBNB
Reserved supply ? 0 CAPTAINBNB
Burned
0x0000000000000000000000000000000000000001
0 CAPTAINBNB
Total supply ? 1.00 billion CAPTAINBNB
Max supply ? -- CAPTAINBNB
Updated 3d ago

Exchange Listings
Exchanges CAPTAINBNB price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.000737 $ 53,981
20%
Trade
CoinEx $ 0.000731 $ 2,460
33%
Trade
PancakeSwap $ 0.000767 $ 4
0%
Swap
All Exchanges

Markets
Exchanges CAPTAINBNB price Volume Fee Discount
CAPTAINBNB / USDT MEXC Global $ 0.000737 $ 53,981
20%
Trade
CAPTAINBNB / USDT CoinEx $ 0.000731 $ 2,460
33%
Trade
CAPTAINBNB / OPTIMUSBNB PancakeSwap v2 (BSC) $ 0.000756 $ 3
0%
Swap
EARN / CAPTAINBNB PancakeSwap v3 (BSC) $ 0.000727 $ 1
0%
Swap
CAPTAINBNB / PEPE PancakeSwap v3 (BSC) $ 0.000714 $ 0.1
0%
Swap
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000737
+0.00%
$ 734,634 $ 56,445
Apr 20, 2026 $ 0.000696
+1.10%
$ 696,656 $ 56,659
Apr 19, 2026 $ 0.000687
-5.34%
$ 688,052 $ 57,941
Apr 18, 2026 $ 0.000783
+7.99%
$ 782,854 $ 2,669
Apr 17, 2026 $ 0.000726
-0.72%
$ 724,958 $ 55,578
All historical data

Additional Stats

All-time high ? $ 0.0788 (Oct 7, 2025)
Volume / Market Cap ? 0.0766
FDV ? $ 736,834
Price in BTC 0.0₈971 BTC
Listing date ? 2 years ago (Feb 11, 2025)
UUID ? GvpdRAuMX