CaptainBNB

CAPTAINBNB
#7K 2 Add Added
$ 0.001018
+12.88%
#7K 2 Add Added
CaptainBNB
Price
$ 0.00102
+12.88%

Price

 5min
Indicators USD

Percentual Performance

CaptainBNB
Percentual Performance
+
USD

Gains & Losses

CaptainBNB
Gains and Losses
1hr
USD

Ranking History

CaptainBNB
Ranking History
+

Market Cap

CaptainBNB
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

CaptainBNB
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

CAPTAINBNB in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 1.00 billion CAPTAINBNB
Reserved supply ? 0 CAPTAINBNB
Burned
0x0000000000000000000000000000000000000001
0 CAPTAINBNB
Total supply ? 1.00 billion CAPTAINBNB
Max supply ? -- CAPTAINBNB
Updated 4w ago

Exchange Listings
Exchanges CAPTAINBNB price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.00102 $ 53,226
20%
Trade
CoinEx $ 0.00101 $ 3,426
33%
Trade
WEEX $ 0.000701 $ 80
0%
Trade
PancakeSwap $ 0.000886 $ 2
0%
Swap
All Exchanges

Markets
Exchanges CAPTAINBNB price Volume Fee Discount
CAPTAINBNB / USDT MEXC Global $ 0.00102 $ 53,210
20%
Trade
CAPTAINBNB / USDT CoinEx $ 0.00101 $ 3,426
33%
Trade
CAPTAINBNB / USDT WEEX $ 0.00105 $ 216
0%
Trade
CAPTAINBNB / OPTIMUSBNB PancakeSwap v2 (BSC) $ 0.000868 $ 1
0%
Swap
EARN / CAPTAINBNB PancakeSwap v3 (BSC) $ 0.000980 $ 1
0%
Swap
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00102
+0.00%
$ 1.02 million $ 56,638
Yesterday $ 0.000902
+2.39%
$ 901,850 $ 57,770
May 9, 2026 $ 0.000881
+9.83%
$ 881,150 $ 59,120
May 8, 2026 $ 0.000803
-12.63%
$ 803,420 $ 58,725
May 7, 2026 $ 0.00092
+33.47%
$ 920,363 $ 59,428
All historical data

Additional Stats

All-time high ? $ 0.0788 (Oct 7, 2025)
Volume / Market Cap ? 0.0557
FDV ? $ 1.02 million
Price in BTC 0.0₇125 BTC
Listing date ? 2 years ago (Feb 11, 2025)
UUID ? GvpdRAuMX