CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000816
+0.00%
$ 808,212 $ 57,237
Apr 20, 2026 $ 0.000696
+1.10%
$ 696,656 $ 56,659
Apr 19, 2026 $ 0.000687
-5.34%
$ 688,052 $ 57,941
Apr 18, 2026 $ 0.000783
+7.99%
$ 782,854 $ 2,669
Apr 17, 2026 $ 0.000726
-0.72%
$ 724,958 $ 55,578
Apr 16, 2026 $ 0.000732
+3.03%
$ 730,982 $ 59,204
Apr 15, 2026 $ 0.000711
-3.64%
$ 709,187 $ 59,235
Apr 14, 2026 $ 0.000737
+49.36%
$ 737,556 $ 63,106
Apr 13, 2026 $ 0.000494
+9.33%
$ 493,442 $ 59,386
Apr 12, 2026 $ 0.000452
-0.70%
$ 451,912 $ 59,149
Apr 11, 2026 $ 0.000455
-2.80%
$ 455,093 $ 59,047
Apr 10, 2026 $ 0.000469
-13.96%
$ 469,446 $ 59,479
Apr 9, 2026 $ 0.000545
-9.53%
$ 545,613 $ 58,864
Apr 8, 2026 $ 0.000601
-8.39%
$ 601,000 $ 59,448
Apr 7, 2026 $ 0.000656
+2.45%
$ 656,327 $ 59,861
Apr 6, 2026 $ 0.000641
-3.05%
$ 640,914 $ 56,142
Apr 5, 2026 $ 0.000661
-3.86%
$ 660,869 $ 59,244
Apr 4, 2026 $ 0.000687
-1.41%
$ 686,866 $ 56,969
Apr 3, 2026 $ 0.000697
+19.47%
$ 697,046 $ 57,608
Apr 2, 2026 $ 0.000584
-16.59%
$ 583,810 $ 57,232
Apr 1, 2026 $ 0.0007
+4.50%
$ 699,953 $ 59,241
Mar 31, 2026 $ 0.00067
-3.64%
$ 669,810 $ 58,928
Mar 30, 2026 $ 0.000695
-16.99%
$ 695,284 $ 59,225
Mar 29, 2026 $ 0.000838
+4.98%
$ 837,571 $ 69,438
Mar 28, 2026 $ 0.000798
-30.21%
$ 797,842 $ 65,026
Mar 27, 2026 $ 0.00114
-15.48%
$ 1.14 million $ 61,727
Mar 26, 2026 $ 0.00135
-8.91%
$ 1.35 million $ 60,975
Mar 25, 2026 $ 0.00158
-3.30%
$ 1.58 million $ 36
Mar 24, 2026 $ 0.00164
-2.82%
$ 1.64 million $ 58,376
Mar 23, 2026 $ 0.00168
+17.41%
$ 1.68 million $ 59,687
Mar 22, 2026 $ 0.00143
-1.73%
$ 1.43 million $ 60,384
Mar 21, 2026 $ 0.00144
-3.31%
$ 1.46 million $ 59,417
Mar 20, 2026 $ 0.00149
+2.86%
$ 1.49 million $ 60,024
Mar 19, 2026 $ 0.00145
-3.63%
$ 1.45 million $ 59,599
Mar 18, 2026 $ 0.0015
-6.09%
$ 1.5 million $ 57,126
Mar 17, 2026 $ 0.0016
+3.40%
$ 1.6 million $ 57,947
Mar 16, 2026 $ 0.00155
+1.02%
$ 1.55 million $ 57,373
Mar 15, 2026 $ 0.00153
+4.58%
$ 1.53 million $ 56,690
Mar 14, 2026 $ 0.00146
+7.57%
$ 1.47 million $ 58,185
Mar 13, 2026 $ 0.00136
-0.24%
$ 1.36 million $ 58,700
Mar 12, 2026 $ 0.00136
+0.04%
$ 1.36 million $ 56,883
Mar 11, 2026 $ 0.00136
-1.35%
$ 1.36 million $ 59,061
Mar 10, 2026 $ 0.00138
+1.40%
$ 1.38 million $ 58,051
Mar 9, 2026 $ 0.00136
-0.57%
$ 1.36 million $ 56,481
Mar 8, 2026 $ 0.00137
-0.62%
$ 1.37 million $ 56,574
Mar 7, 2026 $ 0.00138
+0.75%
$ 1.38 million $ 57,426
Mar 6, 2026 $ 0.00137
-0.07%
$ 1.37 million $ 56,921
Mar 5, 2026 $ 0.00137
-0.81%
$ 1.37 million $ 70,239
Mar 4, 2026 $ 0.00139
-2.68%
$ 1.39 million $ 73,225
Mar 3, 2026 $ 0.00142
-5.06%
$ 1.42 million $ 68,831
Download