CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000922
+0.00%
$ 921,882 $ 58,403
Yesterday $ 0.000907
-7.16%
$ 907,114 $ 59,318
Jun 9, 2026 $ 0.000978
-3.85%
$ 977,529 $ 55,579
Jun 8, 2026 $ 0.00102
+6.74%
$ 1.02 million $ 60,838
Jun 7, 2026 $ 0.000953
-8.45%
$ 952,936 $ 59,162
Jun 6, 2026 $ 0.00104
+30.82%
$ 1.04 million $ 62,098
Jun 5, 2026 $ 0.000797
+2.51%
$ 796,752 $ 57,359
Jun 4, 2026 $ 0.000778
-2.59%
$ 778,005 $ 58,572
Jun 3, 2026 $ 0.000798
-0.35%
$ 797,848 $ 59,053
Jun 2, 2026 $ 0.000801
-3.07%
$ 800,560 $ 63,398
Jun 1, 2026 $ 0.000826
-11.34%
$ 825,650 $ 60,629
May 31, 2026 $ 0.000928
-3.93%
$ 931,214 $ 60,130
May 30, 2026 $ 0.000966
+14.67%
$ 965,929 $ 61,084
May 29, 2026 $ 0.000842
+10.71%
$ 842,466 $ 59,418
May 28, 2026 $ 0.000761
-1.21%
$ 760,952 $ 61,045
May 27, 2026 $ 0.000772
+2.33%
$ 769,952 $ 56,974
May 26, 2026 $ 0.000755
+1.67%
$ 754,553 $ 58,662
May 25, 2026 $ 0.000753
+2.15%
$ 742,274 $ 55,062
May 24, 2026 $ 0.000737
-8.23%
$ 736,996 $ 57,748
May 23, 2026 $ 0.000803
+0.49%
$ 803,236 $ 58,204
May 22, 2026 $ 0.0008
-9.62%
$ 799,251 $ 57,524
May 21, 2026 $ 0.000885
-4.81%
$ 884,751 $ 59,116
May 20, 2026 $ 0.00093
+0.52%
$ 930,352 $ 57,587
May 19, 2026 $ 0.000926
+1.97%
$ 925,505 $ 60,228
May 18, 2026 $ 0.000908
-3.69%
$ 908,229 $ 59,193
May 17, 2026 $ 0.000943
+1.92%
$ 942,981 $ 58,584
May 16, 2026 $ 0.000925
+7.29%
$ 925,664 $ 60,142
May 15, 2026 $ 0.000862
-4.75%
$ 862,095 $ 58,636
May 14, 2026 $ 0.000905
-2.61%
$ 905,054 $ 58,982
May 13, 2026 $ 0.00093
-3.37%
$ 930,340 $ 60,912
May 12, 2026 $ 0.000963
-5.28%
$ 962,859 $ 59,413
May 11, 2026 $ 0.00102
+12.80%
$ 1.02 million $ 56,352
May 10, 2026 $ 0.000902
+2.39%
$ 901,850 $ 57,770
May 9, 2026 $ 0.000881
+9.83%
$ 881,150 $ 59,120
May 8, 2026 $ 0.000803
-12.63%
$ 803,420 $ 58,725
May 7, 2026 $ 0.00092
+33.47%
$ 920,363 $ 59,428
May 6, 2026 $ 0.00069
+8.59%
$ 689,559 $ 58,312
May 5, 2026 $ 0.000635
-4.34%
$ 634,739 $ 58,395
May 4, 2026 $ 0.000664
-7.93%
$ 664,324 $ 58,229
May 3, 2026 $ 0.000722
-3.66%
$ 721,531 $ 58,253
May 2, 2026 $ 0.000749
+1.79%
$ 748,788 $ 58,488
May 1, 2026 $ 0.000736
+2.11%
$ 735,649 $ 58,759
Apr 30, 2026 $ 0.00072
+0.75%
$ 720,475 $ 56,262
Apr 29, 2026 $ 0.000715
-0.68%
$ 714,714 $ 56,272
Apr 28, 2026 $ 0.00072
+0.82%
$ 719,739 $ 58,420
Apr 27, 2026 $ 0.000714
-4.70%
$ 714,066 $ 57,901
Apr 26, 2026 $ 0.000742
+3.95%
$ 749,208 $ 58,185
Apr 25, 2026 $ 0.000714
-6.87%
$ 714,050 $ 57,473
Apr 24, 2026 $ 0.000767
+1.87%
$ 766,652 $ 59,003
Apr 23, 2026 $ 0.000753
-1.92%
$ 752,573 $ 57,954
Download