Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00052
+0.00%
$520,224 $99
Yesterday $0.000515
-7.80%
$514,741 $2,323
Sep 25, 2026 $0.000559
-2.00%
$558,927 $2,134
Sep 24, 2026 $0.00053
-0.92%
$530,356 $1,756
Sep 23, 2026 $0.000532
-3.79%
$531,616 $799
Sep 22, 2026 $0.000547
+2.64%
$547,333 $3,913
Sep 21, 2026 $0.000539
+30.66%
$539,333 $11,295
Sep 20, 2026 $0.00041
-0.39%
$410,377 $1,034
Sep 19, 2026 $0.000412
-2.09%
$412,393 $1,740
Sep 18, 2026 $0.00042
+6.46%
$419,970 $9,570
Sep 17, 2026 $0.000386
-1.60%
$386,240 $1,165
Sep 16, 2026 $0.000389
-12.08%
$388,861 $2,754
Sep 15, 2026 $0.000444
-2.49%
$443,742 $476
Sep 14, 2026 $0.000459
+1.96%
$458,551 $1,046
Sep 13, 2026 $0.000444
+0.54%
$444,277 $2,423
Sep 12, 2026 $0.000441
+0.63%
$441,131 $1,072
Sep 11, 2026 $0.000439
-1.60%
$438,805 $1,957
Sep 10, 2026 $0.000446
-7.17%
$446,311 $2,756
Sep 9, 2026 $0.000481
-2.66%
$480,985 $1,122
Sep 8, 2026 $0.000494
-7.33%
$494,226 $2,856
Sep 7, 2026 $0.000537
-5.26%
$537,446 $7,167
Sep 6, 2026 $0.000573
-12.14%
$573,413 $13,067
Sep 5, 2026 $0.000652
+45.69%
$651,637 $25,543
Sep 4, 2026 $0.000447
-5.07%
$446,521 $16,103
Sep 3, 2026 $0.000474
+21.58%
$473,561 $21,841
Sep 2, 2026 $0.000388
-2.00%
$388,408 $6,785
Sep 1, 2026 $0.000394
-12.37%
$394,143 $23,864
Aug 30, 2026 $0.00045
+0.00%
$-- $0
Aug 29, 2026 $0.000495
+0.00%
$-- $0
Aug 28, 2026 $0.000476
-2.42%
$-- $0
Aug 27, 2026 $0.000501
+0.00%
$-- $0
Aug 26, 2026 $0.000479
-0.29%
$478,590 $0
Aug 24, 2026 $0.000521
-12.22%
$521,302 $8
Aug 23, 2026 $0.000563
-16.85%
$562,515 $7
Aug 22, 2026 $0.000677
-15.87%
$-- $4
Aug 21, 2026 $0.000732
+0.00%
$731,528 $0
Aug 20, 2026 $0.000715
+5.87%
$714,608 $2
Aug 19, 2026 $0.000614
-7.07%
$614,270 $1
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Aug 14, 2026 $0.000548
+0.00%
$-- $4
Aug 13, 2026 $0.000599
+13.44%
$599,297 $4
Aug 12, 2026 $0.000603
+0.28%
$603,046 $3
Aug 11, 2026 $0.000608
-1.14%
$608,075 $2
Aug 10, 2026 $0.000648
-1.42%
$648,377 $2
Aug 9, 2026 $0.000636
+0.00%
$635,510 $1
Aug 8, 2026 $0.000617
+7.79%
$-- $1
Aug 7, 2026 $0.000554
--%
$-- $1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.000587
-2.95%
$-- $0
Aug 4, 2026 $0.000603
-7.74%
$602,987 $17
Download