CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000686
+0.00%
$ 686,448 $ 0.1
Yesterday $ 0.000686
+8.83%
$ 686,448 $ 0.1
Jul 3, 2026 $ 0.000598
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.000564
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.000529
+0.00%
$ 533,211 $ 1
Jun 30, 2026 $ 0.00052
-13.96%
$ 520,131 $ 7
Jun 29, 2026 $ 0.000611
+5.91%
$ 611,422 $ 6
Jun 28, 2026 $ 0.000571
-10.98%
$ 570,506 $ 1
Jun 27, 2026 $ 0.000621
-0.80%
$ 620,821 $ 3
Jun 26, 2026 $ 0.000676
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.000621
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.000655
+1.02%
$ 654,557 $ 3
Jun 20, 2026 $ 0.000668
-2.23%
$ 667,536 $ 2
Jun 19, 2026 $ 0.000656
-5.23%
$ -- $ 0
Jun 17, 2026 $ 0.00067
+0.00%
$ -- $ 7
Jun 16, 2026 $ 0.00067
-12.10%
$ 670,010 $ 870
Jun 15, 2026 $ 0.000762
+6.65%
$ 762,220 $ 2,764
Jun 14, 2026 $ 0.000715
-12.76%
$ 714,830 $ 2,682
Jun 13, 2026 $ 0.00082
-1.88%
$ 819,374 $ 59,302
Jun 12, 2026 $ 0.000836
-5.97%
$ 835,546 $ 62,180
Jun 11, 2026 $ 0.000889
-2.06%
$ 888,597 $ 59,969
Jun 10, 2026 $ 0.000907
-7.16%
$ 907,114 $ 59,318
Jun 9, 2026 $ 0.000978
-3.85%
$ 977,529 $ 55,579
Jun 8, 2026 $ 0.00102
+6.74%
$ 1.02 million $ 60,838
Jun 7, 2026 $ 0.000953
-8.45%
$ 952,936 $ 59,162
Jun 6, 2026 $ 0.00104
+30.82%
$ 1.04 million $ 62,098
Jun 5, 2026 $ 0.000797
+2.51%
$ 796,752 $ 57,359
Jun 4, 2026 $ 0.000778
-2.59%
$ 778,005 $ 58,572
Jun 3, 2026 $ 0.000798
-0.35%
$ 797,848 $ 59,053
Jun 2, 2026 $ 0.000801
-3.07%
$ 800,560 $ 63,398
Jun 1, 2026 $ 0.000826
-11.34%
$ 825,650 $ 60,629
May 31, 2026 $ 0.000928
-3.93%
$ 931,214 $ 60,130
May 30, 2026 $ 0.000966
+14.67%
$ 965,929 $ 61,084
May 29, 2026 $ 0.000842
+10.71%
$ 842,466 $ 59,418
May 28, 2026 $ 0.000761
-1.21%
$ 760,952 $ 61,045
May 27, 2026 $ 0.000772
+2.33%
$ 769,952 $ 56,974
May 26, 2026 $ 0.000755
+1.67%
$ 754,553 $ 58,662
May 25, 2026 $ 0.000753
+2.15%
$ 742,274 $ 55,062
May 24, 2026 $ 0.000737
-8.23%
$ 736,996 $ 57,748
May 23, 2026 $ 0.000803
+0.49%
$ 803,236 $ 58,204
May 22, 2026 $ 0.0008
-9.62%
$ 799,251 $ 57,524
May 21, 2026 $ 0.000885
-4.81%
$ 884,751 $ 59,116
May 20, 2026 $ 0.00093
+0.52%
$ 930,352 $ 57,587
May 19, 2026 $ 0.000926
+1.97%
$ 925,505 $ 60,228
May 18, 2026 $ 0.000908
-3.69%
$ 908,229 $ 59,193
May 17, 2026 $ 0.000943
+1.92%
$ 942,981 $ 58,584
May 16, 2026 $ 0.000925
+7.29%
$ 925,664 $ 60,142
May 15, 2026 $ 0.000862
-4.75%
$ 862,095 $ 58,636
May 14, 2026 $ 0.000905
-2.61%
$ 905,054 $ 58,982
May 13, 2026 $ 0.00093
-3.37%
$ 930,340 $ 60,912
Download