CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 1.01 million $ 55,416
Yesterday $ 0.00102
+12.80%
$ 1.02 million $ 56,352
May 10, 2026 $ 0.000902
+2.39%
$ 901,850 $ 57,770
May 9, 2026 $ 0.000881
+9.83%
$ 881,150 $ 59,120
May 8, 2026 $ 0.000803
-12.63%
$ 803,420 $ 58,725
May 7, 2026 $ 0.00092
+33.47%
$ 920,363 $ 59,428
May 6, 2026 $ 0.00069
+8.59%
$ 689,559 $ 58,312
May 5, 2026 $ 0.000635
-4.34%
$ 634,739 $ 58,395
May 4, 2026 $ 0.000664
-7.93%
$ 664,324 $ 58,229
May 3, 2026 $ 0.000722
-3.66%
$ 721,531 $ 58,253
May 2, 2026 $ 0.000749
+1.79%
$ 748,788 $ 58,488
May 1, 2026 $ 0.000736
+2.11%
$ 735,649 $ 58,759
Apr 30, 2026 $ 0.00072
+0.75%
$ 720,475 $ 56,262
Apr 29, 2026 $ 0.000715
-0.68%
$ 714,714 $ 56,272
Apr 28, 2026 $ 0.00072
+0.82%
$ 719,739 $ 58,420
Apr 27, 2026 $ 0.000714
-4.70%
$ 714,066 $ 57,901
Apr 26, 2026 $ 0.000742
+3.95%
$ 749,208 $ 58,185
Apr 25, 2026 $ 0.000714
-6.87%
$ 714,050 $ 57,473
Apr 24, 2026 $ 0.000767
+1.87%
$ 766,652 $ 59,003
Apr 23, 2026 $ 0.000753
-1.92%
$ 752,573 $ 57,954
Apr 22, 2026 $ 0.000766
-10.55%
$ 767,319 $ 59,044
Apr 21, 2026 $ 0.000857
+23.03%
$ 856,655 $ 55,710
Apr 20, 2026 $ 0.000696
+1.10%
$ 696,656 $ 56,659
Apr 19, 2026 $ 0.000687
-5.34%
$ 688,052 $ 57,941
Apr 18, 2026 $ 0.000783
+7.99%
$ 782,854 $ 2,669
Apr 17, 2026 $ 0.000726
-0.72%
$ 724,958 $ 55,578
Apr 16, 2026 $ 0.000732
+3.03%
$ 730,982 $ 59,204
Apr 15, 2026 $ 0.000711
-3.64%
$ 709,187 $ 59,235
Apr 14, 2026 $ 0.000737
+49.36%
$ 737,556 $ 63,106
Apr 13, 2026 $ 0.000494
+9.33%
$ 493,442 $ 59,386
Apr 12, 2026 $ 0.000452
-0.70%
$ 451,912 $ 59,149
Apr 11, 2026 $ 0.000455
-2.80%
$ 455,093 $ 59,047
Apr 10, 2026 $ 0.000469
-13.96%
$ 469,446 $ 59,479
Apr 9, 2026 $ 0.000545
-9.53%
$ 545,613 $ 58,864
Apr 8, 2026 $ 0.000601
-8.39%
$ 601,000 $ 59,448
Apr 7, 2026 $ 0.000656
+2.45%
$ 656,327 $ 59,861
Apr 6, 2026 $ 0.000641
-3.05%
$ 640,914 $ 56,142
Apr 5, 2026 $ 0.000661
-3.86%
$ 660,869 $ 59,244
Apr 4, 2026 $ 0.000687
-1.41%
$ 686,866 $ 56,969
Apr 3, 2026 $ 0.000697
+19.47%
$ 697,046 $ 57,608
Apr 2, 2026 $ 0.000584
-16.59%
$ 583,810 $ 57,232
Apr 1, 2026 $ 0.0007
+4.50%
$ 699,953 $ 59,241
Mar 31, 2026 $ 0.00067
-3.64%
$ 669,810 $ 58,928
Mar 30, 2026 $ 0.000695
-16.99%
$ 695,284 $ 59,225
Mar 29, 2026 $ 0.000838
+4.98%
$ 837,571 $ 69,438
Mar 28, 2026 $ 0.000798
-30.21%
$ 797,842 $ 65,026
Mar 27, 2026 $ 0.00114
-15.48%
$ 1.14 million $ 61,727
Mar 26, 2026 $ 0.00135
-8.91%
$ 1.35 million $ 60,975
Mar 25, 2026 $ 0.00158
-3.30%
$ 1.58 million $ 36
Mar 24, 2026 $ 0.00164
-2.82%
$ 1.64 million $ 58,376
Download