CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000599
+0.00%
$ 451,562 $ 4
Yesterday $ 0.000603
+0.28%
$ 603,046 $ 3
Aug 11, 2026 $ 0.000608
-1.14%
$ 608,075 $ 2
Aug 10, 2026 $ 0.000648
-1.42%
$ 648,377 $ 2
Aug 9, 2026 $ 0.000636
+0.00%
$ 635,510 $ 1
Aug 8, 2026 $ 0.000617
+7.79%
$ -- $ 1
Aug 7, 2026 $ 0.000554
--%
$ -- $ 1
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.000587
-2.95%
$ -- $ 0
Aug 4, 2026 $ 0.000603
-7.74%
$ 602,987 $ 17
Aug 3, 2026 $ 0.000559
+0.00%
$ -- $ 0.1
Aug 2, 2026 $ 0.000534
+53.43Q%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆12
-97.33%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄404
-100.00%
$ -- $ 2
Jul 30, 2026 $ 0.000577
+13.29%
$ 577,149 $ 7
Jul 29, 2026 $ 0.0₇147
-87.67%
$ 15 $ 0
Jul 28, 2026 $ 0.000475
+1,538.61%
$ -- $ 5
Jul 27, 2026 $ 0.000433
-5.45%
$ 432,794 $ 1
Jul 26, 2026 $ 0.000465
+63.08%
$ 465,280 $ 1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.000461
-2.16%
$ 461,324 $ 0.1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0.000588
+22.31%
$ -- $ 0
Jul 18, 2026 $ 0.00048
-5.56%
$ -- $ 1
Jul 17, 2026 $ 0.000509
+0.88%
$ 508,742 $ 1
Jul 16, 2026 $ 0.000518
-28.01%
$ -- $ 0
Jul 15, 2026 $ 0.000379
-26.78%
$ 378,555 $ 0
Jul 14, 2026 $ 0.000502
-2.43%
$ 501,983 $ 0.1
Jul 13, 2026 $ 0.000479
+0.00%
$ 479,321 $ 0.1
Jul 12, 2026 $ 0.000532
+3.30%
$ 532,487 $ 2
Jul 11, 2026 $ 0.000514
+3.62%
$ 513,614 $ 0
Jul 10, 2026 $ 0.00054
+3.70%
$ -- $ 0.01
Jul 9, 2026 $ 0.000534
+6.66%
$ 533,573 $ 0.1
Jul 8, 2026 $ 0.000533
-17.12%
$ 533,110 $ 2
Jul 7, 2026 $ 0.000646
-1.80%
$ 646,180 $ 1
Jul 6, 2026 $ 0.000598
-12.46%
$ 598,172 $ 0.1
Jul 5, 2026 $ 0.000682
+5.24%
$ 681,560 $ 8
Jul 4, 2026 $ 0.000686
+8.83%
$ 686,448 $ 0.1
Jul 3, 2026 $ 0.000598
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.000564
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.000529
+0.00%
$ 533,211 $ 1
Jun 30, 2026 $ 0.00052
-13.96%
$ 520,131 $ 7
Jun 29, 2026 $ 0.000611
+5.91%
$ 611,422 $ 6
Jun 28, 2026 $ 0.000571
-10.98%
$ 570,506 $ 1
Jun 27, 2026 $ 0.000621
-0.80%
$ 620,821 $ 3
Jun 26, 2026 $ 0.000676
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.000621
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.000655
+1.02%
$ 654,557 $ 3
Jun 20, 2026 $ 0.000668
-2.23%
$ 667,536 $ 2
Jun 19, 2026 $ 0.000656
-5.23%
$ -- $ 0
Download