CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00081
+0.00%
$ 812,118 $ 56,727
Today, at 9 AM $ 0.00081
+0.19%
$ 809,925 $ 56,995
Today, at 8 AM $ 0.000808
-0.36%
$ 808,212 $ 57,332
Today, at 7 AM $ 0.000811
+10.53%
$ 810,923 $ 56,456
Today, at 6 AM $ 0.000734
+0.69%
$ 733,678 $ 56,294
Today, at 5 AM $ 0.000729
+0.14%
$ 728,662 $ 56,753
Today, at 4 AM $ 0.000728
+0.26%
$ 727,993 $ 56,884
Today, at 3 AM $ 0.000726
-0.33%
$ 726,076 $ 57,092
Today, at 2 AM $ 0.00073
+1.63%
$ 730,469 $ 57,690
Today, at 1 AM $ 0.000719
+1.22%
$ 718,860 $ 57,372
Yesterday, at 12 AM $ 0.00071
+1.94%
$ 710,168 $ 56,784
Yesterday, at 11 PM $ 0.000696
-0.46%
$ 695,605 $ 56,659
Yesterday, at 10 PM $ 0.0007
+0.30%
$ 699,523 $ 55,680
Yesterday, at 9 PM $ 0.000697
-0.91%
$ 697,398 $ 55,608
Yesterday, at 8 PM $ 0.000704
+0.61%
$ 703,798 $ 55,625
Yesterday, at 7 PM $ 0.000699
-0.76%
$ 699,499 $ 55,533
Yesterday, at 6 PM $ 0.000705
+2.58%
$ 705,130 $ 55,240
Yesterday, at 5 PM $ 0.000688
+0.18%
$ 688,337 $ 55,461
Yesterday, at 4 PM $ 0.000688
+0.07%
$ 687,764 $ 55,419
Yesterday, at 3 PM $ 0.000687
-0.88%
$ 687,287 $ 55,736
Yesterday, at 2 PM $ 0.000693
-0.52%
$ 693,292 $ 55,909
Yesterday, at 1 PM $ 0.000697
+1.74%
$ 697,207 $ 55,978
Yesterday, at 12 PM $ 0.000685
+1.21%
$ 685,090 $ 55,846
Yesterday, at 11 AM $ 0.000677
-1.75%
$ 676,774 $ 56,957
Yesterday, at 10 AM $ 0.000689
+1.04%
$ 688,528 $ 56,382
Yesterday, at 9 AM $ 0.000681
-0.50%
$ 680,981 $ 56,614
Yesterday, at 8 AM $ 0.000685
+0.03%
$ 684,993 $ 57,115
Yesterday, at 7 AM $ 0.000686
-0.24%
$ 685,948 $ 57,974
Yesterday, at 6 AM $ 0.000688
+1.94%
$ 687,575 $ 58,048
Yesterday, at 5 AM $ 0.000674
-0.62%
$ 674,483 $ 58,338
Yesterday, at 4 AM $ 0.000677
+0.48%
$ 677,165 $ 58,391
Yesterday, at 3 AM $ 0.000674
-0.22%
$ 674,429 $ 58,254
Yesterday, at 2 AM $ 0.000676
+0.35%
$ 675,824 $ 57,548
Yesterday, at 1 AM $ 0.000674
+0.14%
$ 674,105 $ 57,434
Apr 20, 12 AM $ 0.000677
-1.60%
$ 677,054 $ 57,973
Apr 19, 11 PM $ 0.000687
+2.02%
$ 687,383 $ 57,941
Apr 19, 10 PM $ 0.000674
-2.00%
$ 673,796 $ 59,029
Apr 19, 9 PM $ 0.000687
-0.11%
$ 686,809 $ 59,450
Apr 19, 8 PM $ 0.000687
-0.03%
$ 687,382 $ 59,325
Apr 19, 7 PM $ 0.000688
+0.00%
$ 687,573 $ 59,422
Apr 19, 6 PM $ 0.000688
+0.05%
$ 687,573 $ 59,614
Apr 19, 5 PM $ 0.000688
-1.25%
$ 688,110 $ 59,000
Apr 19, 4 PM $ 0.000697
-2.19%
$ 696,852 $ 58,406
Apr 19, 3 PM $ 0.000712
-0.41%
$ 712,288 $ 58,520
Apr 19, 2 PM $ 0.000715
-0.12%
$ 715,243 $ 58,861
Apr 19, 1 PM $ 0.000717
+0.59%
$ 716,864 $ 58,216
Apr 19, 12 PM $ 0.000713
-0.04%
$ 712,860 $ 58,317
Apr 19, 11 AM $ 0.000713
+0.01%
$ 713,145 $ 58,431
Apr 19, 10 AM $ 0.000713
-0.01%
$ 712,956 $ 58,870
Apr 19, 9 AM $ 0.000713
+0.04%
$ 713,052 $ 58,907
Download