CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000599
+0.00%
$ 451,562 $ 4
Today, at 6 PM $ 0.000599
+166.92%
$ 599,297 $ 4
Today, at 10 AM $ 0.000498
+0.00%
$ 497,998 $ 0
Today, at 9 AM $ 0.000608
+0.00%
$ 607,999 $ 3
Today, at 2 AM $ 0.000528
+0.00%
$ 528,310 $ 3
Yesterday, at 9 PM $ 0.000603
+0.00%
$ 603,046 $ 3
Yesterday, at 8 PM $ 0.000597
+0.00%
$ 596,745 $ 2
Yesterday, at 4 PM $ 0.000587
-0.07%
$ 586,574 $ 3
Yesterday, at 3 PM $ 0.000603
+0.82%
$ 602,657 $ 2
Yesterday, at 8 AM $ 0.000601
+0.00%
$ 601,390 $ 2
Aug 11, 10 PM $ 0.000608
+0.00%
$ 608,075 $ 2
Aug 11, 5 PM $ 0.000618
+0.00%
$ 617,713 $ 1
Aug 11, 1 PM $ 0.000653
+0.00%
$ 652,953 $ 1
Aug 11, 12 PM $ 0.000584
+0.00%
$ 583,825 $ 0
Aug 11, 7 AM $ 0.000633
+2.86%
$ 632,673 $ 1
Aug 10, 6 PM $ 0.000648
+0.00%
$ 648,377 $ 2
Aug 10, 3 PM $ 0.000657
-0.01%
$ 657,246 $ 2
Aug 10, 1 PM $ 0.000613
+9.23%
$ 612,747 $ 2
Aug 10, 12 PM $ 0.000626
+0.00%
$ 625,637 $ 1
Aug 10, 11 AM $ 0.000665
+0.00%
$ -- $ 1
Aug 10, 8 AM $ 0.00063
+0.00%
$ 630,077 $ 1
Aug 10, 2 AM $ 0.000658
+0.00%
$ 657,709 $ 0
Aug 9, 7 PM $ 0.000636
+0.00%
$ 635,510 $ 1
Aug 8, 1 PM $ 0.000617
+0.00%
$ 617,233 $ 1
Aug 8, 10 AM $ 0.000591
-1.03%
$ 591,470 $ 1
Aug 8, 6 AM $ 0.000573
+0.00%
$ 572,652 $ 0
Aug 7, 1 PM $ 0.000554
+0.00%
$ 553,584 $ 1
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 6, 1 PM $ 0
--%
$ -- $ 0
Aug 5, 5 PM $ 0.000587
+0.00%
$ 587,194 $ 0
Aug 5, 9 AM $ 0.000581
-3.92%
$ 581,339 $ 5
Aug 4, 7 PM $ 0.000603
+0.00%
$ 602,987 $ 17
Aug 4, 4 PM $ 0.000659
-2.76%
$ 658,560 $ 17
Aug 4, 3 PM $ 0.000673
+0.00%
$ 672,839 $ 14
Aug 4, 12 PM $ 0.00058
+0.00%
$ 580,281 $ 16
Aug 4, 9 AM $ 0.000673
+12.32%
$ 672,674 $ 17
Aug 4, 8 AM $ 0.000625
-0.99%
$ 625,412 $ 7
Aug 4, 6 AM $ 0.000621
-4.95%
$ 621,218 $ 1
Aug 3, 12 PM $ 0.000559
+0.00%
$ 558,795 $ 0.1
Aug 2, 1 PM $ 0.000534
+0.00%
$ 534,308 $ 0
Aug 2, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 1, 7 PM $ 0.0₁₆12
+0.00%
$ -- $ 0
Aug 1, 5 PM $ 0.0₁₆18
+0.00%
$ -- $ 0.0₁₃1
Aug 1, 4 PM $ 0.0₁₆21
+0.00%
$ -- $ 0
Aug 1, 2 AM $ 0.0₁₅45
+0.00%
$ -- $ 0
Jul 31, 4 PM $ 0.0₁₄404
+0.00%
$ -- $ 2
Jul 31, 11 AM $ 0.00057
-10.01%
$ 570,194 $ 2
Jul 31, 10 AM $ 0.00057
+0.00%
$ 569,847 $ 2
Jul 31, 8 AM $ 0.000587
+0.00%
$ 587,344 $ 0
Jul 31, 6 AM $ 0.000567
+0.00%
$ 567,357 $ 0
Download